比特币BTC行情_以太坊ETH实时价格与市值排行-浩链视点

币种690

上涨322

下跌355

24H 成交额$49.25亿

总市值$8,449.14亿

行情列表

共 690 个 · 按成交额排序

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
1	USDCUSDC	$1.0012	$1.01	$1.00	$11.65亿	$710.42亿	0.01%
2	BTC比特币	$80222.01	$8.10万	$7.94万	$11.51亿	$1,980.03万	-0.42%
3	ETH以太坊	$2322.01	$2,365.40	$2,293.09	$4.41亿	$2,840.80亿	-0.92%
4	ZEC大零币	$1239.83	$1,268.34	$1,178.00	$1.84亿	$211.99亿	2.40%
5	RLUSDRipple USD	$1.0015	$1.00	$1.00	$1.51亿	$25.21亿	0.01%
6	SOLSolana	$101.73	$102.73	$99.88	$1.44亿	$600.43亿	0.35%
7	USD1USD1	$1.0002	$1.00	$0.99991	$1.36亿	$39.25亿	0.02%
8	XRPXRP (瑞波币)	$1.2939	$1.31	$1.27	$9,903.12万	$821.03亿	-0.46%
9	NEARNEAR Protocol	$4.544	$4.70	$4.43	$9,532.13万	$59.85亿	0.09%
10	BNB币安币	$743.17	$747.47	$732.45	$6,959.70万	$977.82亿	0.21%
11	ENAEthena	$0.2084	$0.2129	$0.2013	$4,271.71万	$28.18亿	2.86%
12	QNTQuant	$209.64	$223.96	$186.15	$3,781.41万	$30.63亿	12.61%
13	SUISui	$0.9163	$0.9343	$0.9001	$3,419.60万	$37.89亿	-0.04%
14	UUnited Stables	$1.0003	$1.00	$1.00	$3,160.02万	$16.16亿	-0.01%
15	SNDKBSanDisk (bStocks Tokenized Sto	$1265.66	$1,280.41	$1,223.46	$3,148.93万	$9,130.35万	1.13%
16	WLDWorldcoin	$0.4413	$0.4648	$0.4346	$2,925.90万	$16.57亿	-3.10%
17	SPCXBSpaceX (bStocks Tokenized Stoc	$149.06	$150.54	$144.88	$2,834.32万	$1.61亿	0.12%
18	UNIUniswap	$7.078	$7.20	$6.78	$2,732.99万	$44.38亿	3.48%
19	SOXLBSemicon Bull 3X ETF (bStocks T	$91.33	$92.59	$81.54	$2,666.33万	$7,696.80万	7.41%
20	DOGE狗币	$0.07755	$0.07823	$0.07598	$2,590.32万	$121.56亿	0.62%
21	PEPEPepe	$0.00000438	$0.00000447	$0.00000421	$2,504.99万	$222.43万	0.23%
22	XAUTTether Gold	$4021.02	$4,028.43	$3,979.52	$2,405.58万	$32.48亿	0.63%
23	TRX波场	$0.3308	$0.3317	$0.3293	$2,389.32万	$314.11亿	0.40%
24	CRCLBCircle Internet Group (bStocks	$80.19	$85.83	$79.00	$2,010.06万	$1.49亿	-5.84%
25	BMTBubblemaps	$0.02894	$0.039	$0.02863	$1,895.25万	$2,207.09万	-4.61%
26	ERACaldera	$0.0864	$0.1001	$0.0758	$1,744.97万	$1,553.88万	13.83%
27	HYPEHyperliquid	$78.43	$78.91	$74.99	$1,636.93万	$174.28亿	1.98%
28	LINKChainlink	$11.49	$11.63	$11.27	$1,551.13万	$88.38亿	0.75%
29	AAVEAave	$136.07	$139.02	$133.61	$1,452.29万	$21.10亿	-0.04%
30	HUMAHuma Finance	$0.02383	$0.02573	$0.01753	$1,449.68万	$4,115.60万	0.51%
31	PUMPPump.fun	$0.004288	$0.00442	$0.004114	$1,380.24万	$19.96亿	0.40%
32	ADA艾达币	$0.2058	$0.2082	$0.2005	$1,370.73万	$77.49亿	0.49%
33	EUREUR	$1.12	$1.12	$1.12	$1,319.94万	—	-0.13%
34	INJInjective	$7.864	$8.16	$7.53	$1,185.49万	$7.93亿	2.93%
35	TAOBittensor	$252.7	$256.10	$247.30	$1,155.12万	$28.73亿	0.48%
36	LTC莱特币	$56.73	$57.34	$56.01	$1,049.57万	$44.25亿	-0.19%
37	MUBMicron Technology (bStocks Tok	$908.34	$913.76	$870.85	$1,039.09万	$6,897.42万	1.87%
38	ONDOOndo	$0.4165	$0.4243	$0.3992	$1,029.28万	$20.38亿	2.79%
39	AVAXAvalanche	$8.949	$9.06	$8.77	$963.91万	$39.91亿	0.75%
40	AIArtificial Inu	$0.0197	$0.02	$0.0192	$958.51万	$256.50万	2.07%
41	DODODODO	$0.0232	$0.02988	$0.0228	$930.98万	$2,312.10万	1.53%
42	MSTRBStrategy (bStocks Tokenized St	$142.56	$145.80	$137.52	$892.01万	$5,216.61万	-1.54%
43	FDUSDFirst Digital USD	$0.9981	$0.9984	$0.998	$873.41万	$3.04亿	0.00%
44	ARBArbitrum	$0.1688	$0.1737	$0.1655	$792.74万	$11.71亿	1.08%
45	FILFilecoin	$0.9153	$0.9328	$0.8974	$789.70万	$7.72亿	-0.49%
46	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$2,027.16万	0.95%
47	TRUMPOfficial Trump	$1.688	$1.71	$1.62	$763.10万	$4.76亿	1.93%
48	CHIPUSD.AI	$0.05174	$0.05283	$0.04258	$758.88万	$1.03亿	16.77%
49	XUSDStraitsX XUSD	$1.0013	$1.00	$1.00	$744.05万	$3,418.45万	0.01%
50	XLM恒星币	$0.1693	$0.1712	$0.1666	$733.30万	$59.74亿	0.06%