24H 最高$133.71
24H 最低$123.06
今日开盘$124.8
24H 成交量$1,854.15万
流通市值$19.39亿
24H 涨跌额($8.64)
历史最高$661.69
最高日期2021-05-18
历史最低$26.02
最低日期2020-11-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 255 |
SUNSun Token
|
$0.01594 | $0.0164 | $0.01585 | $68.73万 | $3.11亿 | -1.97% |
| 350 |
CETUSCetus Protocol
|
$0.0209 | $0.02152 | $0.02021 | $42.29万 | $1,955.17万 | 1.06% |
| 520 |
JUVJuventus Fan Token
|
$0.267 | $0.271 | $0.262 | $20.82万 | $437.84万 | 0.76% |
| 673 |
STXBSTXB
|
$650.24 | $676.72 | $626.15 | $4.78万 | — | -0.83% |
| 457 |
AVaulta
|
$0.0812 | $0.0836 | $0.0797 | $28.09万 | $1.37亿 | -1.10% |
| 382 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 305 |
VTHOVeThor
|
$0.000571 | $0.000617 | $0.000555 | $51.30万 | $5,926.09万 | 1.24% |
| 129 |
AAPLBApple (bStocks Tokenized Stock
|
$345.56 | $349.76 | $342.00 | $181.77万 | $547.90万 | -0.07% |
| 656 |
LLYBLLYB
|
$1421.53 | $1,453.90 | $1,394.00 | $7.54万 | — | 1.98% |
| 444 |
MEMEMEMETOON
|
$0.000438 | $0.000448 | $0.000428 | $29.36万 | $2,850.30万 | 1.16% |
| 132 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$24.71 | $25.34 | $22.80 | $175.09万 | $1,418.14万 | 2.45% |
| 232 |
CFGCentrifuge
|
$0.0942 | $0.0986 | $0.0907 | $75.73万 | $3,569.50万 | 2.28% |
| 462 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 258 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 476 |
GPSGoPlus Security
|
$0.00773 | $0.00796 | $0.00746 | $25.40万 | $4,646.37万 | -2.89% |
| 83 |
TRUMPOfficial Trump
|
$1.574 | $1.61 | $1.54 | $360.11万 | $4.43亿 | 0.96% |
| 482 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,317.80万 | -0.52% |
| 88 |
TQQQBProShares UltraPro QQQ (bStock
|
$63.15 | $64.43 | $60.09 | $341.09万 | $1,156.79万 | -1.79% |
| 540 |
FRAXLegacy Frax Dollar
|
$0.2599 | $0.262 | $0.25 | $18.73万 | $2,418.95万 | 3.26% |
| 619 |
TFUELTheta Fuel
|
$0.00812 | $0.00826 | $0.0073 | $10.95万 | $6,024.21万 | -0.25% |
相关站点
共 40 个
Shiba Inu - 加密货币行情
Hyperliquid - 币种排行
RWUSD - 加密货币行情
Holo - 加密货币行情
Ripple USD - 比特币行情
World Liberty - BTC行情
QQQB - 比特币
KernelDAO - 比特币
Nillion - BTC行情
Holo - 加密货币行情
Pepe - 以太坊ETH价格
Aster - 币种排行
Pyth Network - 以太坊ETH价格
POL - 以太坊ETH价格
BEAMX - 比特币行情
Chainlink - 比特币行情
Blur - 加密货币行情
瑞波币 - 加密货币行情
MarsCoin - 比特币
Particle - 以太坊ETH价格
First Digital - 比特币行情
Sui - 比特币行情
瑞波币 - BTC行情
Shiba Inu - 币种排行
Quant - 数字货币市值
Blur - 币种排行
Arbitrum - 比特币
Filecoin - BTC行情
应用链 - 加密货币行情
恒星币 - 比特币行情
Initia - 币种排行
Plasma - 以太坊ETH价格
波场 - BTC行情
大零币 - 比特币
Sky - 币种排行
Gitcoin - 币种排行
Sui - 数字货币市值
Celestia - 加密货币行情
Worldcoin - BTC行情
Injective - 币种排行