24H 最高$5.70
24H 最低$5.17
今日开盘$5.64
24H 成交量$66.26万
流通市值—
24H 涨跌额(-$0.29)
历史最高$1000
最高日期2021-01-01
历史最低$4.57
最低日期2022-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 189 |
SUNSun Token
|
$0.01701 | $0.01745 | $0.01604 | $171.23万 | $3.13亿 | 4.94% |
| 133 |
CETUSCetus Protocol
|
$0.02002 | $0.02508 | $0.01941 | $324.68万 | $2,167.07万 | -6.93% |
| 459 |
JUVJuventus Fan Token
|
$0.253 | $0.281 | $0.251 | $42.96万 | $460.19万 | -9.96% |
| 612 |
STXBSTXB
|
$661.56 | $719.00 | $661.56 | $18.47万 | — | -2.34% |
| 321 |
AVaulta
|
$0.0797 | $0.0925 | $0.0768 | $76.33万 | $1.54亿 | -12.51% |
| 493 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 347 |
VTHOVeThor
|
$0.000537 | $0.000598 | $0.000524 | $70.50万 | $6,189.83万 | -8.67% |
| 180 |
AAPLBApple (bStocks Tokenized Stock
|
$350.74 | $353.41 | $346.36 | $189.40万 | $543.94万 | 1.01% |
| 623 |
LLYBLLYB
|
$1394.52 | $1,407.31 | $1,279.63 | $17.45万 | — | 6.38% |
| 337 |
MEMEMEMETOON
|
$0.000417 | $0.000486 | $0.000399 | $72.50万 | $3,120.74万 | -12.58% |
| 256 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$24.28 | $29.19 | $24.23 | $107.07万 | $1,636.88万 | -14.27% |
| 190 |
CFGCentrifuge
|
$0.0915 | $0.1084 | $0.0902 | $170.68万 | $4,106.85万 | -13.11% |
| 548 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 358 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 388 |
GPSGoPlus Security
|
$0.00792 | $0.00878 | $0.00774 | $57.28万 | $5,062.34万 | -4.23% |
| 54 |
TRUMPOfficial Trump
|
$1.507 | $1.74 | $1.47 | $1,448.28万 | $4.87亿 | -12.23% |
| 563 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,346.68万 | -0.52% |
| 132 |
TQQQBProShares UltraPro QQQ (bStock
|
$64.35 | $70.74 | $64.33 | $333.97万 | $1,267.43万 | -8.26% |
| 533 |
FRAXLegacy Frax Dollar
|
$0.2477 | $0.2677 | $0.2434 | $29.61万 | $2,480.57万 | -2.37% |
| 660 |
TFUELTheta Fuel
|
$0.00811 | $0.00863 | $0.00801 | $10.56万 | $6,424.57万 | -6.03% |
相关站点
共 40 个
Horizen - BTC行情
POL - BTC行情
Particle - 币种排行
Sei - 数字货币市值
EUR - BTC行情
Bonk - 加密货币行情
Plasma - BTC行情
大零币 - 比特币行情
Falcon Finance - 数字货币市值
Hedera - 数字货币市值
Pudgy Penguins - 比特币
Solana - BTC行情
Bonk - 比特币
Lido DAO - 加密货币行情
Katana - 比特币
United Stables - BTC行情
PAX Gold - 数字货币市值
Starknet - 数字货币市值
Caldera - 比特币行情
USD.AI - 币种排行
莱特币 - 加密货币行情
Optimism - BTC行情
Ripple USD - 币种排行
Worldcoin - 加密货币行情
Tokamak - 比特币
BFUSD - 比特币
Artificial Inu - 币种排行
Gram - 加密货币行情
MarsCoin - 比特币
Aster - 比特币
Sei - 加密货币行情
Celestia - 以太坊ETH价格
First Digital - 数字货币市值
Polkadot - 币种排行
Raydium - 数字货币市值
Artificial - 加密货币行情
大零币 - 数字货币市值
Falcon Finance - 以太坊ETH价格
Ethena - 加密货币行情
瑞波币 - 比特币行情