Apple (bStocks Tokenized Stock
AAPLB · 美元计价
$350.51
1.79%
≈ ￥2313.37
($6.16)
更新于 2026-10-30 03:20:02
24H 最高$351.41
24H 最低$343.89
今日开盘$344.35
24H 成交量$192.35万
流通市值$543.94万
24H 涨跌额($6.16)
历史最高$351.5
最高日期2026-10-23
历史最低$300.58
最低日期2026-07-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 509 |
SUNSun Token
|
$0.01626 | $0.01632 | $0.01617 | $23.68万 | $3.13亿 | 0.12% |
| 112 |
CETUSCetus Protocol
|
$0.02169 | $0.02508 | $0.0206 | $284.61万 | $2,167.07万 | 0.56% |
| 491 |
JUVJuventus Fan Token
|
$0.278 | $0.283 | $0.271 | $25.59万 | $460.19万 | -1.07% |
| 464 |
STXBSTXB
|
$692.18 | $719.00 | $664.85 | $29.37万 | — | 0.41% |
| 436 |
AVaulta
|
$0.0895 | $0.0925 | $0.0875 | $32.37万 | $1.54亿 | -1.54% |
| 396 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 404 |
VTHOVeThor
|
$0.000584 | $0.000598 | $0.000565 | $37.00万 | $6,189.83万 | -0.17% |
| 141 |
AAPLBApple (bStocks Tokenized Stock
|
$350.51 | $351.41 | $343.89 | $192.35万 | $543.94万 | 1.79% |
| 618 |
LLYBLLYB
|
$1366.15 | $1,407.31 | $1,279.63 | $12.84万 | — | 5.58% |
| 530 |
MEMEMEMETOON
|
$0.000472 | $0.000486 | $0.000461 | $21.09万 | $3,120.74万 | -1.05% |
| 269 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$26.66 | $30.35 | $26.59 | $70.62万 | $1,636.88万 | -10.63% |
| 187 |
CFGCentrifuge
|
$0.1047 | $0.1086 | $0.1014 | $113.69万 | $4,106.85万 | -1.51% |
| 475 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 279 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 397 |
GPSGoPlus Security
|
$0.00829 | $0.00878 | $0.008 | $37.70万 | $5,062.34万 | 0.61% |
| 76 |
TRUMPOfficial Trump
|
$1.66 | $1.76 | $1.66 | $571.53万 | $4.87亿 | -3.71% |
| 500 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,346.68万 | -0.52% |
| 107 |
TQQQBProShares UltraPro QQQ (bStock
|
$68.58 | $73.59 | $68.23 | $307.59万 | $1,267.43万 | -4.27% |
| 507 |
FRAXLegacy Frax Dollar
|
$0.2621 | $0.2677 | $0.245 | $23.85万 | $2,480.57万 | 1.12% |
| 654 |
TFUELTheta Fuel
|
$0.00848 | $0.00875 | $0.00841 | $8.45万 | $6,424.57万 | -2.42% |
相关站点
共 40 个
应用链 - 比特币
MarsCoin - 币种排行
First Digital - 以太坊ETH价格
比特币 - 数字货币市值
EUR - BTC行情
应用链 - 加密货币行情
Hyperliquid - 加密货币行情
以太坊 - 数字货币市值
Ripple USD - 以太坊ETH价格
Ethena - 币种排行
Bittensor - 比特币
NEAR Protocol - 加密货币行情
瑞波币 - 比特币
EUR - 币种排行
Polkadot - 加密货币行情
LayerZero - 比特币行情
POL - 数字货币市值
LITEB - 加密货币行情
Ethena - 数字货币市值
EUR - BTC行情
Polkadot - 比特币
BFUSD - 加密货币行情
Worldcoin - 以太坊ETH价格
Solana - 以太坊ETH价格
Filecoin - 比特币行情
Arbitrum - 加密货币行情
NEAR Protocol - BTC行情
Uniswap - 数字货币市值
Raydium - 比特币
USD.AI - BTC行情
Internet - 比特币行情
Artificial - 以太坊ETH价格
Ether.fi - 加密货币行情
比特币
比特现金 - 币种排行
Starknet - 数字货币市值
EUR - 比特币行情
Ripple USD - 比特币行情
EUR - 以太坊ETH价格
Hedera - 比特币