24H 最高$0.2677
24H 最低$0.2434
今日开盘$0.2468
24H 成交量$27.94万
流通市值$2,480.57万
24H 涨跌额($0.01)
历史最高$42.8
最高日期2022-01-12
历史最低$0.22415
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 175 |
SUNSun Token
|
$0.01644 | $0.01745 | $0.01604 | $221.07万 | $3.13亿 | 1.17% |
| 137 |
CETUSCetus Protocol
|
$0.02086 | $0.02508 | $0.01941 | $336.86万 | $2,167.07万 | 0.43% |
| 485 |
JUVJuventus Fan Token
|
$0.264 | $0.281 | $0.251 | $41.27万 | $460.19万 | -3.30% |
| 624 |
STXBSTXB
|
$662.31 | $719.00 | $659.40 | $17.73万 | — | -1.31% |
| 330 |
AVaulta
|
$0.0812 | $0.0925 | $0.0768 | $79.15万 | $1.54亿 | -7.73% |
| 505 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 370 |
VTHOVeThor
|
$0.000564 | $0.000598 | $0.000524 | $68.19万 | $6,189.83万 | -0.88% |
| 185 |
AAPLBApple (bStocks Tokenized Stock
|
$351.04 | $353.41 | $347.29 | $203.10万 | $543.94万 | 1.03% |
| 609 |
LLYBLLYB
|
$1389.35 | $1,407.31 | $1,279.63 | $19.06万 | — | 5.91% |
| 327 |
MEMEMEMETOON
|
$0.000428 | $0.000486 | $0.000399 | $80.09万 | $3,120.74万 | -7.76% |
| 272 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$24.83 | $29.19 | $24.23 | $104.09万 | $1,636.88万 | -10.62% |
| 140 |
CFGCentrifuge
|
$0.0927 | $0.1084 | $0.0805 | $311.56万 | $4,106.85万 | -9.83% |
| 562 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 380 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 398 |
GPSGoPlus Security
|
$0.00812 | $0.00878 | $0.00774 | $61.47万 | $5,062.34万 | 1.12% |
| 54 |
TRUMPOfficial Trump
|
$1.55 | $1.74 | $1.47 | $1,540.83万 | $4.87亿 | -7.24% |
| 575 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,346.68万 | -0.52% |
| 108 |
TQQQBProShares UltraPro QQQ (bStock
|
$64.79 | $70.54 | $64.25 | $527.07万 | $1,267.43万 | -6.91% |
| 560 |
FRAXLegacy Frax Dollar
|
$0.2525 | $0.2677 | $0.2434 | $27.94万 | $2,480.57万 | 2.31% |
| 652 |
TFUELTheta Fuel
|
$0.00807 | $0.0086 | $0.008 | $12.29万 | $6,424.57万 | -4.61% |
相关站点
共 40 个
Tokamak - 比特币
Caldera - BTC行情
Quant - 币种排行
NEAR Protocol - BTC行情
Internet - 加密货币行情
Aave - 以太坊ETH价格
大零币 - 币种排行
Uniswap - 比特币行情
NEAR Protocol - 币种排行
Tokamak - 数字货币市值
Gitcoin - 比特币
Chainlink - 比特币
Aptos - 比特币
Artificial - 币种排行
Sei - 币种排行
World Liberty - 币种排行
Sei - 以太坊ETH价格
Ethena USDe - 比特币行情
USD1 - 以太坊ETH价格
比特币
莱特币 - 币种排行
QQQB - 加密货币行情
Polkadot - 比特币
牛来 - 加密货币行情
PAX Gold - 比特币
Sky - 加密货币行情
牛来 - 加密货币行情
Gram - BTC行情
Aptos - 数字货币市值
USDC - 以太坊ETH价格
Gram - 以太坊ETH价格
Raydium - 比特币
StraitsX XUSD - 数字货币市值
币安币 - 加密货币行情
First Digital - 数字货币市值
Ethena - 数字货币市值
Pepe - 币种排行
QQQB - 数字货币市值
USD1 - BTC行情
达世币 - 比特币