24H 最高$0.3191
24H 最低$0.305
今日开盘$0.3147
24H 成交量$28.52万
流通市值$559.22万
24H 涨跌额(-$0.01)
历史最高$7.51
最高日期2021-02-16
历史最低$0.048854
最低日期2026-04-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 182 |
SUNSun Token
|
$0.01665 | $0.01745 | $0.01604 | $201.13万 | $3.13亿 | 2.78% |
| 136 |
CETUSCetus Protocol
|
$0.02082 | $0.02508 | $0.01941 | $334.20万 | $2,167.07万 | -0.10% |
| 491 |
JUVJuventus Fan Token
|
$0.264 | $0.281 | $0.251 | $39.92万 | $460.19万 | -3.65% |
| 622 |
STXBSTXB
|
$667.19 | $719.00 | $659.40 | $17.56万 | — | -1.32% |
| 334 |
AVaulta
|
$0.0824 | $0.0925 | $0.0768 | $76.55万 | $1.54亿 | -6.89% |
| 503 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 364 |
VTHOVeThor
|
$0.000559 | $0.000598 | $0.000524 | $68.64万 | $6,189.83万 | -2.10% |
| 185 |
AAPLBApple (bStocks Tokenized Stock
|
$351.15 | $353.41 | $346.57 | $198.71万 | $543.94万 | 1.17% |
| 611 |
LLYBLLYB
|
$1383.6 | $1,407.31 | $1,279.63 | $18.82万 | — | 6.04% |
| 325 |
MEMEMEMETOON
|
$0.000429 | $0.000486 | $0.000399 | $79.54万 | $3,120.74万 | -7.94% |
| 270 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$25.13 | $29.19 | $24.23 | $105.29万 | $1,636.88万 | -10.19% |
| 142 |
CFGCentrifuge
|
$0.0909 | $0.1084 | $0.0805 | $298.92万 | $4,106.85万 | -11.49% |
| 559 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 378 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 395 |
GPSGoPlus Security
|
$0.00805 | $0.00878 | $0.00774 | $60.80万 | $5,062.34万 | 0.00% |
| 53 |
TRUMPOfficial Trump
|
$1.556 | $1.74 | $1.47 | $1,544.39万 | $4.87亿 | -7.05% |
| 572 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,346.68万 | -0.52% |
| 107 |
TQQQBProShares UltraPro QQQ (bStock
|
$65.33 | $70.54 | $64.25 | $539.95万 | $1,267.43万 | -6.65% |
| 557 |
FRAXLegacy Frax Dollar
|
$0.2529 | $0.2677 | $0.2434 | $27.80万 | $2,480.57万 | 2.47% |
| 670 |
TFUELTheta Fuel
|
$0.00831 | $0.0086 | $0.00801 | $8.92万 | $6,424.57万 | -1.66% |
相关站点
共 40 个
应用链 - 比特币行情
BEAMX - 比特币行情
THORChain - BTC行情
应用链 - 比特币
MarsCoin - 比特币
Chainlink - BTC行情
币安币 - 比特币
Worldcoin - BTC行情
大零币 - BTC行情
USD1 - BTC行情
Plasma - 币种排行
莱特币 - 以太坊ETH价格
Ethena USDe - 比特币行情
比特币 - 加密货币行情
Pudgy Penguins - BTC行情
Sei - 币种排行
以太坊 - 数字货币市值
Sui - 币种排行
United Stables - 数字货币市值
BFUSD - 币种排行
Tokamak - 比特币行情
Shiba Inu - 币种排行
Ethena USDe - 币种排行
瑞波币 - 比特币
Lido DAO - 以太坊ETH价格
POL - 数字货币市值
达世币 - BTC行情
达世币 - 比特币行情
RWUSD - 比特币
Aave - 以太坊ETH价格
LayerZero - 币种排行
Sui - 以太坊ETH价格
Ripple USD - 以太坊ETH价格
United Stables - 币种排行
Ethena - BTC行情
牛来 - 以太坊ETH价格
Caldera - 比特币行情
LayerZero - 比特币
比特现金 - BTC行情
Pump.fun - BTC行情