Direxion MU Bull 2X ETF (bStoc
MUUB · 美元计价
$25.02
-11.72%
≈ ￥165.132
(-$3.32)
更新于 2026-10-30 14:00:02
24H 最高$29.19
24H 最低$24.23
今日开盘$28.34
24H 成交量$103.75万
流通市值$1,636.88万
24H 涨跌额(-$3.32)
历史最高$39.92
最高日期2026-10-02
历史最低$17.9
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 191 |
SUNSun Token
|
$0.0166 | $0.01745 | $0.01604 | $194.42万 | $3.13亿 | 2.41% |
| 134 |
CETUSCetus Protocol
|
$0.02073 | $0.02508 | $0.01941 | $333.28万 | $2,167.07万 | -1.10% |
| 487 |
JUVJuventus Fan Token
|
$0.26 | $0.281 | $0.251 | $39.71万 | $460.19万 | -5.46% |
| 623 |
STXBSTXB
|
$666.31 | $719.00 | $659.40 | $17.02万 | — | -1.64% |
| 337 |
AVaulta
|
$0.0815 | $0.0925 | $0.0768 | $76.01万 | $1.54亿 | -8.74% |
| 497 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 359 |
VTHOVeThor
|
$0.000549 | $0.000598 | $0.000524 | $69.41万 | $6,189.83万 | -4.36% |
| 186 |
AAPLBApple (bStocks Tokenized Stock
|
$351.08 | $353.41 | $346.57 | $199.45万 | $543.94万 | 1.17% |
| 610 |
LLYBLLYB
|
$1383.31 | $1,407.31 | $1,279.63 | $18.73万 | — | 6.00% |
| 324 |
MEMEMEMETOON
|
$0.000426 | $0.000486 | $0.000399 | $78.12万 | $3,120.74万 | -8.97% |
| 273 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$25.02 | $29.19 | $24.23 | $103.75万 | $1,636.88万 | -11.72% |
| 143 |
CFGCentrifuge
|
$0.0893 | $0.1084 | $0.0805 | $294.80万 | $4,106.85万 | -13.47% |
| 557 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 373 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 394 |
GPSGoPlus Security
|
$0.00798 | $0.00878 | $0.00774 | $60.47万 | $5,062.34万 | -1.36% |
| 53 |
TRUMPOfficial Trump
|
$1.549 | $1.74 | $1.47 | $1,549.81万 | $4.87亿 | -8.40% |
| 569 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,346.68万 | -0.52% |
| 108 |
TQQQBProShares UltraPro QQQ (bStock
|
$65.26 | $70.54 | $64.25 | $526.35万 | $1,267.43万 | -7.10% |
| 556 |
FRAXLegacy Frax Dollar
|
$0.251 | $0.2677 | $0.2434 | $27.63万 | $2,480.57万 | 1.37% |
| 670 |
TFUELTheta Fuel
|
$0.00826 | $0.0086 | $0.00801 | $9.13万 | $6,424.57万 | -2.25% |
相关站点
共 40 个
大零币 - 加密货币行情
Initia - 币种排行
NEAR Protocol - 数字货币市值
Shiba Inu - 加密货币行情
Starknet - 币种排行
应用链 - 以太坊ETH价格
Ondo - BTC行情
Particle - 比特币行情
Aave - 数字货币市值
Celo - 比特币
Artificial - 以太坊ETH价格
Pudgy Penguins - 加密货币行情
USD.AI - 币种排行
Solana - 币种排行
Sui - 比特币行情
First Digital - BTC行情
牛来 - 以太坊ETH价格
Gram - 加密货币行情
Starknet - BTC行情
Polkadot - 数字货币市值
Sei - 币种排行
比特币 - BTC行情
Sui - 比特币行情
Worldcoin - 数字货币市值
比特现金 - BTC行情
比特现金 - 以太坊ETH价格
Render - 加密货币行情
Ethena - BTC行情
Lido DAO - 比特币
Caldera - 数字货币市值
PAX Gold - 数字货币市值
Nillion - 比特币行情
BEAMX - 比特币
Shiba Inu - 以太坊ETH价格
Starknet - 加密货币行情
大零币 - 币种排行
Lido DAO - 加密货币行情
Artificial - 币种排行
Avalanche - 以太坊ETH价格
Zama - 比特币