24H 最高$0.0925
24H 最低$0.0768
今日开盘$0.0904
24H 成交量$79.19万
流通市值$1.54亿
24H 涨跌额(-$0.01)
历史最高$0.778734
最高日期2025-05-28
历史最低$0.057641
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 189 |
SUNSun Token
|
$0.01699 | $0.01745 | $0.01604 | $176.36万 | $3.13亿 | 4.75% |
| 134 |
CETUSCetus Protocol
|
$0.02037 | $0.02508 | $0.01941 | $328.40万 | $2,167.07万 | -3.37% |
| 467 |
JUVJuventus Fan Token
|
$0.254 | $0.281 | $0.251 | $41.49万 | $460.19万 | -7.30% |
| 623 |
STXBSTXB
|
$665.45 | $719.00 | $659.40 | $16.90万 | — | -0.84% |
| 309 |
AVaulta
|
$0.0804 | $0.0925 | $0.0768 | $79.19万 | $1.54亿 | -11.06% |
| 493 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 348 |
VTHOVeThor
|
$0.000539 | $0.000598 | $0.000524 | $70.44万 | $6,189.83万 | -6.26% |
| 181 |
AAPLBApple (bStocks Tokenized Stock
|
$350.79 | $353.41 | $346.36 | $191.18万 | $543.94万 | 1.14% |
| 619 |
LLYBLLYB
|
$1383.23 | $1,407.31 | $1,279.63 | $17.81万 | — | 5.53% |
| 328 |
MEMEMEMETOON
|
$0.000422 | $0.000486 | $0.000399 | $75.02万 | $3,120.74万 | -9.44% |
| 267 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$24.88 | $29.19 | $24.23 | $105.28万 | $1,636.88万 | -10.50% |
| 150 |
CFGCentrifuge
|
$0.0833 | $0.1084 | $0.0805 | $245.11万 | $4,106.85万 | -19.21% |
| 551 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 358 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 386 |
GPSGoPlus Security
|
$0.00793 | $0.00878 | $0.00774 | $58.04万 | $5,062.34万 | -2.34% |
| 52 |
TRUMPOfficial Trump
|
$1.516 | $1.74 | $1.47 | $1,506.09万 | $4.87亿 | -9.82% |
| 564 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,346.68万 | -0.52% |
| 117 |
TQQQBProShares UltraPro QQQ (bStock
|
$64.66 | $70.74 | $64.25 | $419.57万 | $1,267.43万 | -6.63% |
| 545 |
FRAXLegacy Frax Dollar
|
$0.2499 | $0.2677 | $0.2434 | $28.31万 | $2,480.57万 | -0.32% |
| 658 |
TFUELTheta Fuel
|
$0.00811 | $0.0086 | $0.00801 | $10.80万 | $6,424.57万 | -5.26% |
相关站点
共 40 个
PAX Gold - 数字货币市值
币安人生 - BTC行情
Ethena - 币种排行
Pyth Network - 加密货币行情
恒星币 - 币种排行
艾达币 - 币种排行
Aster - 加密货币行情
First Digital - 比特币
Uniswap - 比特币行情
Ondo - 比特币
Optimism - 币种排行
First Digital - 加密货币行情
United Stables - 以太坊ETH价格
World Liberty - 加密货币行情
Uniswap - 数字货币市值
Ripple USD - 以太坊ETH价格
币安人生 - 以太坊ETH价格
Render - 以太坊ETH价格
LayerZero - 数字货币市值
BFUSD - 比特币行情
Celestia - 以太坊ETH价格
Zama - 币种排行
Tether Gold - 加密货币行情
Particle - 比特币行情
艾达币 - BTC行情
Nillion - 数字货币市值
EUR - 数字货币市值
Aster - 币种排行
应用链 - 比特币行情
First Digital - 比特币行情
Solana - BTC行情
Artificial Inu - 数字货币市值
World Liberty - 比特币
MarsCoin - 比特币行情
Hedera - 币种排行
狗币 - 加密货币行情
Hedera - 比特币行情
Internet - 币种排行
Tether Gold - 比特币行情
StraitsX XUSD - 加密货币行情