24H 最高$0.00878
24H 最低$0.00774
今日开盘$0.00802
24H 成交量$60.97万
流通市值$5,062.34万
24H 涨跌额($0.00)
历史最高$0.2198
最高日期2025-01-30
历史最低$0.00441135
最低日期2025-12-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 176 |
SUNSun Token
|
$0.01642 | $0.01745 | $0.01604 | $219.55万 | $3.13亿 | 1.36% |
| 139 |
CETUSCetus Protocol
|
$0.02066 | $0.02508 | $0.01941 | $336.90万 | $2,167.07万 | -0.10% |
| 486 |
JUVJuventus Fan Token
|
$0.264 | $0.281 | $0.251 | $41.12万 | $460.19万 | -2.94% |
| 623 |
STXBSTXB
|
$665.45 | $719.00 | $659.40 | $17.65万 | — | -1.06% |
| 328 |
AVaulta
|
$0.0813 | $0.0925 | $0.0768 | $79.65万 | $1.54亿 | -7.72% |
| 504 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 370 |
VTHOVeThor
|
$0.00056 | $0.000598 | $0.000524 | $68.38万 | $6,189.83万 | -1.24% |
| 184 |
AAPLBApple (bStocks Tokenized Stock
|
$351.14 | $353.41 | $346.57 | $200.83万 | $543.94万 | 1.25% |
| 611 |
LLYBLLYB
|
$1388.95 | $1,407.31 | $1,279.63 | $18.81万 | — | 6.28% |
| 327 |
MEMEMEMETOON
|
$0.000425 | $0.000486 | $0.000399 | $79.75万 | $3,120.74万 | -8.41% |
| 272 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$24.94 | $29.19 | $24.23 | $105.33万 | $1,636.88万 | -10.09% |
| 140 |
CFGCentrifuge
|
$0.093 | $0.1084 | $0.0805 | $303.12万 | $4,106.85万 | -8.91% |
| 563 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 379 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 398 |
GPSGoPlus Security
|
$0.00812 | $0.00878 | $0.00774 | $60.97万 | $5,062.34万 | 1.25% |
| 52 |
TRUMPOfficial Trump
|
$1.541 | $1.74 | $1.47 | $1,543.54万 | $4.87亿 | -7.61% |
| 574 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,346.68万 | -0.52% |
| 106 |
TQQQBProShares UltraPro QQQ (bStock
|
$65.16 | $70.54 | $64.25 | $540.81万 | $1,267.43万 | -6.34% |
| 562 |
FRAXLegacy Frax Dollar
|
$0.2515 | $0.2677 | $0.2434 | $27.66万 | $2,480.57万 | 1.41% |
| 653 |
TFUELTheta Fuel
|
$0.00818 | $0.0086 | $0.00801 | $11.70万 | $6,424.57万 | -3.31% |
相关站点
共 40 个
Gram - BTC行情
Hedera - 加密货币行情
Pump.fun - 数字货币市值
瑞波币 - 数字货币市值
Curve DAO - 币种排行
Arbitrum - 以太坊ETH价格
Plasma - 比特币
Aptos - 比特币行情
United Stables - 数字货币市值
Curve DAO - 加密货币行情
Sky - 数字货币市值
Tether Gold - BTC行情
Artificial - 以太坊ETH价格
Quant - 数字货币市值
LayerZero - 以太坊ETH价格
Aster - 加密货币行情
Ether.fi - 加密货币行情
World Liberty - 币种排行
Plasma - 比特币行情
比特现金 - 币种排行
Sky - BTC行情
Ripple USD - 以太坊ETH价格
BFUSD - BTC行情
Starknet - 以太坊ETH价格
Caldera - 以太坊ETH价格
USD1 - 币种排行
Sky - 数字货币市值
Aster - 比特币行情
Raydium - 币种排行
First Digital - 加密货币行情
Sui - 以太坊ETH价格
Hyperliquid - 比特币行情
Tether Gold - 比特币行情
USD.AI - 比特币
Artificial - 币种排行
大零币 - 数字货币市值
USD.AI - 比特币
Virtuals - 数字货币市值
比特现金 - BTC行情
Pendle - 以太坊ETH价格