24H 最高$0.1034
24H 最低$0.0871
今日开盘$0.0941
24H 成交量$207.92万
流通市值$5,925.53万
24H 涨跌额(-$0.00)
历史最高$1.09
最高日期2021-12-29
历史最低$0.011133
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 183 |
SUNSun Token
|
$0.01659 | $0.01745 | $0.01604 | $199.67万 | $3.13亿 | 2.41% |
| 136 |
CETUSCetus Protocol
|
$0.02075 | $0.02508 | $0.01941 | $334.12万 | $2,167.07万 | -0.58% |
| 490 |
JUVJuventus Fan Token
|
$0.262 | $0.281 | $0.251 | $39.96万 | $460.19万 | -4.73% |
| 622 |
STXBSTXB
|
$670.4 | $719.00 | $659.40 | $17.45万 | — | -0.72% |
| 336 |
AVaulta
|
$0.0822 | $0.0925 | $0.0768 | $76.21万 | $1.54亿 | -7.01% |
| 500 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 362 |
VTHOVeThor
|
$0.000557 | $0.000598 | $0.000524 | $69.02万 | $6,189.83万 | -2.28% |
| 185 |
AAPLBApple (bStocks Tokenized Stock
|
$351.07 | $353.41 | $346.57 | $198.20万 | $543.94万 | 1.17% |
| 610 |
LLYBLLYB
|
$1383.6 | $1,407.31 | $1,279.63 | $18.82万 | — | 6.15% |
| 324 |
MEMEMEMETOON
|
$0.000429 | $0.000486 | $0.000399 | $79.53万 | $3,120.74万 | -7.94% |
| 270 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$25.18 | $29.19 | $24.23 | $105.34万 | $1,636.88万 | -10.04% |
| 143 |
CFGCentrifuge
|
$0.0909 | $0.1084 | $0.0805 | $296.88万 | $4,106.85万 | -11.58% |
| 558 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 376 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 395 |
GPSGoPlus Security
|
$0.00803 | $0.00878 | $0.00774 | $60.50万 | $5,062.34万 | -0.25% |
| 52 |
TRUMPOfficial Trump
|
$1.557 | $1.74 | $1.47 | $1,544.38万 | $4.87亿 | -7.10% |
| 570 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,346.68万 | -0.52% |
| 108 |
TQQQBProShares UltraPro QQQ (bStock
|
$65.53 | $70.54 | $64.25 | $539.71万 | $1,267.43万 | -6.23% |
| 560 |
FRAXLegacy Frax Dollar
|
$0.2518 | $0.2677 | $0.2434 | $27.41万 | $2,480.57万 | 1.99% |
| 670 |
TFUELTheta Fuel
|
$0.00828 | $0.0086 | $0.00801 | $8.91万 | $6,424.57万 | -2.13% |
相关站点
共 40 个
Celestia - 以太坊ETH价格
USD.AI - 加密货币行情
Pyth Network - 数字货币市值
Ondo - 以太坊ETH价格
Injective - 币种排行
Zama - BTC行情
Ethena USDe - 币种排行
StraitsX XUSD - 数字货币市值
Tether Gold - 币种排行
Gitcoin - 比特币行情
POL - 以太坊ETH价格
达世币 - 数字货币市值
StraitsX XUSD - 比特币
Official Trump - 币种排行
MarsCoin - 加密货币行情
PAX Gold - 币种排行
比特币
Horizen - 加密货币行情
USDC - 以太坊ETH价格
应用链 - 以太坊ETH价格
Raydium - BTC行情
Artificial Inu - 比特币行情
Ethena - 数字货币市值
BEAMX - 比特币
Sky - BTC行情
瑞波币 - 数字货币市值
Gram - 加密货币行情
Aptos - 加密货币行情
USDC - 币种排行
Sui - 以太坊ETH价格
Artificial - 以太坊ETH价格
Artificial - 比特币
Arbitrum - 加密货币行情
Raydium - BTC行情
StraitsX XUSD - 以太坊ETH价格
Ether.fi - 比特币
USDC - 比特币行情
Hyperliquid - 以太坊ETH价格
Sky - 加密货币行情
币安币 - 数字货币市值