Microsoft (bStocks Tokenized S
MSFTB · 美元计价
$524.99
-4.95%
≈ ￥3464.93
(-$27.31)
更新于 2026-10-30 12:20:01
24H 最高$554.78
24H 最低$520.13
今日开盘$552.3
24H 成交量$220.07万
流通市值$416.07万
24H 涨跌额(-$27.31)
历史最高$576.21
最高日期2026-07-02
历史最低$372.89
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 193 |
SUNSun Token
|
$0.01673 | $0.01745 | $0.01604 | $185.35万 | $3.13亿 | 3.14% |
| 134 |
CETUSCetus Protocol
|
$0.02063 | $0.02508 | $0.01941 | $330.90万 | $2,167.07万 | -1.39% |
| 482 |
JUVJuventus Fan Token
|
$0.257 | $0.281 | $0.251 | $40.41万 | $460.19万 | -5.86% |
| 623 |
STXBSTXB
|
$672.56 | $719.00 | $659.40 | $17.04万 | — | -0.00% |
| 331 |
AVaulta
|
$0.0812 | $0.0925 | $0.0768 | $76.07万 | $1.54亿 | -8.25% |
| 496 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 350 |
VTHOVeThor
|
$0.00055 | $0.000598 | $0.000524 | $70.73万 | $6,189.83万 | -3.00% |
| 186 |
AAPLBApple (bStocks Tokenized Stock
|
$350.55 | $353.41 | $346.41 | $192.75万 | $543.94万 | 1.17% |
| 611 |
LLYBLLYB
|
$1385.06 | $1,407.31 | $1,279.63 | $18.63万 | — | 5.99% |
| 333 |
MEMEMEMETOON
|
$0.00043 | $0.000486 | $0.000399 | $75.78万 | $3,120.74万 | -7.53% |
| 272 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$25.5 | $29.19 | $24.23 | $102.23万 | $1,636.88万 | -9.09% |
| 145 |
CFGCentrifuge
|
$0.0867 | $0.1084 | $0.0805 | $281.70万 | $4,106.85万 | -15.17% |
| 555 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 368 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 393 |
GPSGoPlus Security
|
$0.00794 | $0.00878 | $0.00774 | $57.85万 | $5,062.34万 | -1.73% |
| 53 |
TRUMPOfficial Trump
|
$1.557 | $1.74 | $1.47 | $1,522.20万 | $4.87亿 | -7.32% |
| 566 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,346.68万 | -0.52% |
| 111 |
TQQQBProShares UltraPro QQQ (bStock
|
$65.33 | $70.74 | $64.25 | $460.41万 | $1,267.43万 | -6.14% |
| 554 |
FRAXLegacy Frax Dollar
|
$0.2503 | $0.2677 | $0.2434 | $27.62万 | $2,480.57万 | 0.64% |
| 656 |
TFUELTheta Fuel
|
$0.00821 | $0.0086 | $0.00801 | $11.34万 | $6,424.57万 | -3.18% |
相关站点
共 40 个
Ether.fi - 加密货币行情
Filecoin - 比特币行情
Chainlink - 比特币行情
Hyperliquid - BTC行情
艾达币 - 加密货币行情
莱特币 - 比特币
Bittensor - BTC行情
Aster - 比特币行情
Aave - 加密货币行情
Starknet - 加密货币行情
Hyperliquid - 比特币
Bubblemaps - BTC行情
Pump.fun - 加密货币行情
Filecoin - 比特币
Starknet - 币种排行
Polkadot - 加密货币行情
大零币 - 以太坊ETH价格
Initia - 币种排行
大零币 - 比特币
牛来 - 币种排行
Artificial Inu - 加密货币行情
EUR - BTC行情
Avalanche - 比特币
RWUSD - BTC行情
Bittensor - 币种排行
比特币 - 加密货币行情
Celestia - 比特币
StraitsX XUSD - 比特币
Katana - 币种排行
Internet - BTC行情
以太坊 - 币种排行
Katana - 币种排行
Aave - BTC行情
Sui - 数字货币市值
Aster - 比特币行情
牛来 - 比特币
Particle - 数字货币市值
Hedera - 加密货币行情
Tokamak - 比特币行情
Worldcoin - 加密货币行情