24H 最高$0.01076
24H 最低$0.00862
今日开盘$0.01006
24H 成交量$223.81万
流通市值$3,166.67万
24H 涨跌额(-$0.00)
历史最高$0.668634
最高日期2021-09-29
历史最低$0.00556342
最低日期2019-11-07
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 192 |
SUNSun Token
|
$0.01681 | $0.01745 | $0.01604 | $187.89万 | $3.13亿 | 3.83% |
| 134 |
CETUSCetus Protocol
|
$0.02055 | $0.02508 | $0.01941 | $331.54万 | $2,167.07万 | -2.33% |
| 484 |
JUVJuventus Fan Token
|
$0.258 | $0.281 | $0.251 | $39.87万 | $460.19万 | -5.50% |
| 622 |
STXBSTXB
|
$672.57 | $719.00 | $659.40 | $16.95万 | — | -0.89% |
| 334 |
AVaulta
|
$0.0813 | $0.0925 | $0.0768 | $76.02万 | $1.54亿 | -8.45% |
| 496 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 351 |
VTHOVeThor
|
$0.000551 | $0.000598 | $0.000524 | $71.17万 | $6,189.83万 | -3.67% |
| 187 |
AAPLBApple (bStocks Tokenized Stock
|
$350.57 | $353.41 | $346.57 | $193.09万 | $543.94万 | 1.12% |
| 611 |
LLYBLLYB
|
$1381.43 | $1,407.31 | $1,279.63 | $18.60万 | — | 5.73% |
| 322 |
MEMEMEMETOON
|
$0.000428 | $0.000486 | $0.000399 | $78.12万 | $3,120.74万 | -8.35% |
| 273 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$25.48 | $29.19 | $24.23 | $102.52万 | $1,636.88万 | -9.49% |
| 144 |
CFGCentrifuge
|
$0.0878 | $0.1084 | $0.0805 | $289.63万 | $4,106.85万 | -14.26% |
| 556 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 369 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 395 |
GPSGoPlus Security
|
$0.00796 | $0.00878 | $0.00774 | $58.82万 | $5,062.34万 | -1.85% |
| 54 |
TRUMPOfficial Trump
|
$1.559 | $1.74 | $1.47 | $1,532.25万 | $4.87亿 | -7.59% |
| 566 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,346.68万 | -0.52% |
| 108 |
TQQQBProShares UltraPro QQQ (bStock
|
$65.58 | $70.74 | $64.25 | $512.26万 | $1,267.43万 | -6.17% |
| 554 |
FRAXLegacy Frax Dollar
|
$0.2514 | $0.2677 | $0.2434 | $27.74万 | $2,480.57万 | 1.05% |
| 665 |
TFUELTheta Fuel
|
$0.00824 | $0.0086 | $0.00801 | $9.86万 | $6,424.57万 | -2.49% |
相关站点
共 40 个
Sei - 数字货币市值
Pendle - 加密货币行情
Pyth Network - 以太坊ETH价格
World Liberty - 比特币
Raydium - 加密货币行情
币安币 - 比特币行情
应用链 - 比特币行情
Sui - 加密货币行情
First Digital - 比特币
MarsCoin - 币种排行
比特现金 - BTC行情
Sui - 数字货币市值
Starknet - 币种排行
Pendle - 加密货币行情
狗币 - 加密货币行情
MarsCoin - BTC行情
Bubblemaps - 比特币行情
Ethena - 比特币
Caldera - 以太坊ETH价格
Gitcoin - 加密货币行情
United Stables - 比特币行情
Curve DAO - 加密货币行情
比特现金 - 以太坊ETH价格
Ether.fi - 加密货币行情
PancakeSwap - 数字货币市值
Official Trump - 以太坊ETH价格
Starknet - 比特币行情
大零币 - 比特币行情
Starknet - 币种排行
World Liberty - 比特币行情
Gitcoin - 币种排行
Gram - 以太坊ETH价格
Curve DAO - BTC行情
Raydium - 比特币行情
USD.AI - 比特币
NEAR Protocol - 比特币
Official Trump - 比特币行情
Optimism - 币种排行
First Digital - BTC行情
币安币 - 加密货币行情