24H 最高$0.01815
24H 最低$0.01489
今日开盘$0.01649
24H 成交量$216.25万
流通市值$1,765.16万
24H 涨跌额(-$0.00)
历史最高$21.45
最高日期2021-12-01
历史最低$0.011251
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 193 |
SUNSun Token
|
$0.01679 | $0.01745 | $0.01604 | $185.93万 | $3.13亿 | 3.64% |
| 134 |
CETUSCetus Protocol
|
$0.02059 | $0.02508 | $0.01941 | $331.63万 | $2,167.07万 | -2.32% |
| 484 |
JUVJuventus Fan Token
|
$0.258 | $0.281 | $0.251 | $39.94万 | $460.19万 | -5.84% |
| 623 |
STXBSTXB
|
$676.71 | $719.00 | $659.40 | $16.95万 | — | 0.36% |
| 332 |
AVaulta
|
$0.0813 | $0.0925 | $0.0768 | $76.05万 | $1.54亿 | -8.34% |
| 496 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 350 |
VTHOVeThor
|
$0.000554 | $0.000598 | $0.000524 | $71.16万 | $6,189.83万 | -3.32% |
| 188 |
AAPLBApple (bStocks Tokenized Stock
|
$350.56 | $353.41 | $346.57 | $192.18万 | $543.94万 | 1.13% |
| 610 |
LLYBLLYB
|
$1381.95 | $1,407.31 | $1,279.63 | $18.60万 | — | 5.60% |
| 322 |
MEMEMEMETOON
|
$0.000428 | $0.000486 | $0.000399 | $77.97万 | $3,120.74万 | -8.35% |
| 272 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$25.65 | $29.19 | $24.23 | $102.04万 | $1,636.88万 | -8.59% |
| 144 |
CFGCentrifuge
|
$0.088 | $0.1084 | $0.0805 | $288.29万 | $4,106.85万 | -14.31% |
| 556 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 369 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 394 |
GPSGoPlus Security
|
$0.00798 | $0.00878 | $0.00774 | $58.74万 | $5,062.34万 | -1.60% |
| 53 |
TRUMPOfficial Trump
|
$1.564 | $1.74 | $1.47 | $1,531.38万 | $4.87亿 | -7.24% |
| 566 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,346.68万 | -0.52% |
| 108 |
TQQQBProShares UltraPro QQQ (bStock
|
$65.61 | $70.74 | $64.25 | $505.67万 | $1,267.43万 | -5.94% |
| 555 |
FRAXLegacy Frax Dollar
|
$0.2505 | $0.2677 | $0.2434 | $27.68万 | $2,480.57万 | 0.64% |
| 657 |
TFUELTheta Fuel
|
$0.00824 | $0.0086 | $0.00801 | $11.24万 | $6,424.57万 | -3.63% |
相关站点
共 40 个
Aptos - 以太坊ETH价格
币安币 - BTC行情
BFUSD - 数字货币市值
大零币 - 数字货币市值
PancakeSwap - 比特币
比特现金 - 比特币行情
Official Trump - 比特币行情
Injective - BTC行情
Ondo - 以太坊ETH价格
Celestia - 以太坊ETH价格
MarsCoin - 比特币行情
大零币 - 以太坊ETH价格
Pyth Network - 比特币行情
Ethena - 以太坊ETH价格
Bubblemaps - 以太坊ETH价格
Pyth Network - 比特币行情
Artificial Inu - 币种排行
以太坊 - 比特币行情
Sui - 以太坊ETH价格
EUR - 以太坊ETH价格
Horizen - 数字货币市值
Chainlink - BTC行情
狗币 - 以太坊ETH价格
Sei - 币种排行
Injective - 数字货币市值
Aster - 比特币行情
Ripple USD - 币种排行
Ondo - 加密货币行情
Particle - 数字货币市值
Pump.fun - 加密货币行情
Nillion - 币种排行
Internet - 比特币行情
Ethena USDe - 比特币行情
Artificial - BTC行情
Ethena USDe - 加密货币行情
波场 - BTC行情
Plasma - 比特币
Aave - 加密货币行情
Celo - 比特币
PAX Gold - 数字货币市值