24H 最高$0.1424
24H 最低$0.1067
今日开盘$0.1339
24H 成交量$219.39万
流通市值$1.28亿
24H 涨跌额(-$0.02)
历史最高$9.52
最高日期2021-11-25
历史最低$0.094763
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 176 |
SUNSun Token
|
$0.01633 | $0.01745 | $0.01604 | $216.94万 | $3.13亿 | 0.87% |
| 138 |
CETUSCetus Protocol
|
$0.02075 | $0.02508 | $0.01941 | $334.61万 | $2,167.07万 | 0.34% |
| 488 |
JUVJuventus Fan Token
|
$0.266 | $0.281 | $0.251 | $40.69万 | $460.19万 | -2.56% |
| 623 |
STXBSTXB
|
$666.11 | $719.00 | $659.40 | $17.71万 | — | -1.10% |
| 327 |
AVaulta
|
$0.0819 | $0.0925 | $0.0768 | $79.45万 | $1.54亿 | -6.93% |
| 502 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 368 |
VTHOVeThor
|
$0.000556 | $0.000598 | $0.000524 | $68.40万 | $6,189.83万 | -1.77% |
| 184 |
AAPLBApple (bStocks Tokenized Stock
|
$351.11 | $353.41 | $346.57 | $200.26万 | $543.94万 | 1.13% |
| 611 |
LLYBLLYB
|
$1386.53 | $1,407.31 | $1,279.63 | $18.82万 | — | 6.16% |
| 325 |
MEMEMEMETOON
|
$0.000428 | $0.000486 | $0.000399 | $79.60万 | $3,120.74万 | -7.56% |
| 271 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$25.01 | $29.19 | $24.23 | $105.44万 | $1,636.88万 | -10.00% |
| 141 |
CFGCentrifuge
|
$0.0926 | $0.1084 | $0.0805 | $302.03万 | $4,106.85万 | -8.86% |
| 559 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 379 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 399 |
GPSGoPlus Security
|
$0.00812 | $0.00878 | $0.00774 | $60.77万 | $5,062.34万 | 1.25% |
| 54 |
TRUMPOfficial Trump
|
$1.555 | $1.74 | $1.47 | $1,539.38万 | $4.87亿 | -6.66% |
| 573 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,346.68万 | -0.52% |
| 106 |
TQQQBProShares UltraPro QQQ (bStock
|
$65.22 | $70.54 | $64.25 | $540.63万 | $1,267.43万 | -6.33% |
| 563 |
FRAXLegacy Frax Dollar
|
$0.2523 | $0.2677 | $0.2434 | $27.04万 | $2,480.57万 | 2.56% |
| 671 |
TFUELTheta Fuel
|
$0.00824 | $0.0086 | $0.00801 | $9.21万 | $6,424.57万 | -2.49% |
相关站点
共 40 个
Ondo - 比特币行情
USD1 - 比特币行情
Horizen - 以太坊ETH价格
Polkadot - BTC行情
Aptos - 加密货币行情
莱特币 - 币种排行
Pudgy Penguins - 比特币
USDC - 币种排行
Gitcoin - BTC行情
Plasma - 加密货币行情
币安币 - 数字货币市值
Injective - 币种排行
Aptos - 以太坊ETH价格
POL - 以太坊ETH价格
波场 - BTC行情
QQQB - 以太坊ETH价格
LayerZero - 数字货币市值
THORChain - 以太坊ETH价格
Filecoin - 比特币
Pump.fun - 数字货币市值
应用链 - 币种排行
Horizen - 以太坊ETH价格
莱特币 - BTC行情
THORChain - BTC行情
Tokamak - BTC行情
Ondo - 数字货币市值
狗币 - 比特币行情
Ether.fi - BTC行情
First Digital - 比特币行情
Pump.fun - 比特币行情
Pudgy Penguins - 币种排行
Filecoin - 数字货币市值
Tokamak - BTC行情
比特现金 - 币种排行
Quant - 比特币
Uniswap - BTC行情
Hyperliquid - 比特币行情
Horizen - 比特币
Zama - 比特币行情
PAX Gold - 币种排行