24H 最高$0.02628
24H 最低$0.02074
今日开盘$0.02602
24H 成交量$194.90万
流通市值$1,936.20万
24H 涨跌额(-$0.00)
历史最高$3.35
最高日期2021-04-08
历史最低$0.01417
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 193 |
SUNSun Token
|
$0.01679 | $0.01745 | $0.01604 | $184.23万 | $3.13亿 | 3.58% |
| 134 |
CETUSCetus Protocol
|
$0.02057 | $0.02508 | $0.01941 | $330.82万 | $2,167.07万 | -1.49% |
| 483 |
JUVJuventus Fan Token
|
$0.258 | $0.281 | $0.251 | $40.33万 | $460.19万 | -5.50% |
| 622 |
STXBSTXB
|
$670.87 | $719.00 | $659.40 | $17.05万 | — | -0.02% |
| 332 |
AVaulta
|
$0.0809 | $0.0925 | $0.0768 | $75.98万 | $1.54亿 | -8.38% |
| 496 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 351 |
VTHOVeThor
|
$0.000549 | $0.000598 | $0.000524 | $70.70万 | $6,189.83万 | -3.35% |
| 186 |
AAPLBApple (bStocks Tokenized Stock
|
$350.53 | $353.41 | $346.41 | $192.85万 | $543.94万 | 1.16% |
| 610 |
LLYBLLYB
|
$1385.06 | $1,407.31 | $1,279.63 | $18.64万 | — | 5.99% |
| 334 |
MEMEMEMETOON
|
$0.000429 | $0.000486 | $0.000399 | $75.76万 | $3,120.74万 | -7.54% |
| 272 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$25.28 | $29.19 | $24.23 | $102.09万 | $1,636.88万 | -9.71% |
| 145 |
CFGCentrifuge
|
$0.0865 | $0.1084 | $0.0805 | $279.83万 | $4,106.85万 | -15.28% |
| 554 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 367 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 393 |
GPSGoPlus Security
|
$0.00796 | $0.00878 | $0.00774 | $57.89万 | $5,062.34万 | -1.24% |
| 53 |
TRUMPOfficial Trump
|
$1.557 | $1.74 | $1.47 | $1,522.15万 | $4.87亿 | -7.32% |
| 566 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,346.68万 | -0.52% |
| 112 |
TQQQBProShares UltraPro QQQ (bStock
|
$65.21 | $70.74 | $64.25 | $451.23万 | $1,267.43万 | -6.02% |
| 553 |
FRAXLegacy Frax Dollar
|
$0.2495 | $0.2677 | $0.2434 | $27.63万 | $2,480.57万 | 0.48% |
| 655 |
TFUELTheta Fuel
|
$0.0082 | $0.0086 | $0.00801 | $11.36万 | $6,424.57万 | -3.53% |
相关站点
共 40 个
MarsCoin - 加密货币行情
Bittensor - 币种排行
Artificial - 以太坊ETH价格
Aptos - 比特币行情
RWUSD - 加密货币行情
Sei - 比特币
PAX Gold - 数字货币市值
应用链 - BTC行情
Plasma - BTC行情
THORChain - 加密货币行情
USD1 - 比特币
Raydium - 以太坊ETH价格
BFUSD - 加密货币行情
以太坊 - 币种排行
波场 - BTC行情
Uniswap - 比特币行情
Ether.fi - BTC行情
恒星币 - 加密货币行情
NEAR Protocol - BTC行情
USDC - 币种排行
Gitcoin - 币种排行
莱特币 - 币种排行
达世币 - 加密货币行情
Render - 比特币
Uniswap - 加密货币行情
牛来 - 币种排行
Tokamak - 数字货币市值
瑞波币 - 比特币
Ether.fi - 以太坊ETH价格
Injective - 比特币行情
Filecoin - 数字货币市值
Optimism - 比特币
Official Trump - 以太坊ETH价格
大零币 - 数字货币市值
应用链 - 币种排行
Internet - 币种排行
Artificial - 以太坊ETH价格
Zama - 加密货币行情
Internet - 币种排行
Aptos - 数字货币市值