24H 最高$0.01275
24H 最低$0.01058
今日开盘$0.01274
24H 成交量$207.46万
流通市值$8,335.61万
24H 涨跌额(-$0.00)
历史最高$1.66
最高日期2024-04-03
历史最低$0.00782451
最低日期2026-07-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 189 |
SUNSun Token
|
$0.01689 | $0.01745 | $0.01604 | $167.02万 | $3.13亿 | 4.13% |
| 132 |
CETUSCetus Protocol
|
$0.01977 | $0.02508 | $0.01941 | $322.50万 | $2,167.07万 | -8.73% |
| 458 |
JUVJuventus Fan Token
|
$0.254 | $0.282 | $0.251 | $42.68万 | $460.19万 | -9.29% |
| 602 |
STXBSTXB
|
$665.35 | $719.00 | $664.85 | $19.29万 | — | -3.18% |
| 329 |
AVaulta
|
$0.0793 | $0.0925 | $0.0768 | $74.38万 | $1.54亿 | -13.05% |
| 488 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 348 |
VTHOVeThor
|
$0.000534 | $0.000598 | $0.000524 | $68.53万 | $6,189.83万 | -8.72% |
| 178 |
AAPLBApple (bStocks Tokenized Stock
|
$352.54 | $353.41 | $346.36 | $187.92万 | $543.94万 | 1.76% |
| 621 |
LLYBLLYB
|
$1389.53 | $1,407.31 | $1,279.63 | $17.40万 | — | 6.28% |
| 337 |
MEMEMEMETOON
|
$0.000413 | $0.000486 | $0.000399 | $72.15万 | $3,120.74万 | -13.42% |
| 255 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$24.65 | $29.21 | $24.52 | $107.12万 | $1,636.88万 | -15.61% |
| 190 |
CFGCentrifuge
|
$0.0927 | $0.1084 | $0.0914 | $166.75万 | $4,106.85万 | -12.22% |
| 547 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 356 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 394 |
GPSGoPlus Security
|
$0.0079 | $0.00878 | $0.00774 | $55.83万 | $5,062.34万 | -4.47% |
| 54 |
TRUMPOfficial Trump
|
$1.504 | $1.74 | $1.47 | $1,412.99万 | $4.87亿 | -12.76% |
| 562 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,346.68万 | -0.52% |
| 136 |
TQQQBProShares UltraPro QQQ (bStock
|
$65.31 | $70.77 | $65.16 | $301.96万 | $1,267.43万 | -7.61% |
| 528 |
FRAXLegacy Frax Dollar
|
$0.2485 | $0.2677 | $0.2434 | $30.50万 | $2,480.57万 | -3.12% |
| 662 |
TFUELTheta Fuel
|
$0.00806 | $0.00868 | $0.00801 | $10.39万 | $6,424.57万 | -7.14% |
相关站点
共 40 个
Lido DAO - 币种排行
Ether.fi - BTC行情
Bonk - 加密货币行情
Pump.fun - 以太坊ETH价格
比特现金 - BTC行情
PAX Gold - BTC行情
Ethena - 比特币
Lido DAO - 以太坊ETH价格
Polkadot - 比特币行情
PAX Gold - 比特币
Render - BTC行情
POL - 币种排行
Pepe - BTC行情
Lido DAO - BTC行情
Aptos - 比特币行情
达世币 - 比特币行情
PancakeSwap - 加密货币行情
Gram - 比特币
币安币 - 以太坊ETH价格
达世币 - BTC行情
United Stables - BTC行情
Pudgy Penguins - BTC行情
Virtuals - BTC行情
Particle - 比特币
Bonk - 币种排行
Plasma - 比特币行情
Arbitrum - 加密货币行情
Sei - 加密货币行情
Caldera - 数字货币市值
Internet - 币种排行
Tokamak - 加密货币行情
Starknet - 加密货币行情
Internet - BTC行情
Bubblemaps - BTC行情
BFUSD - 比特币行情
RWUSD - 数字货币市值
Worldcoin - 以太坊ETH价格
Plasma - BTC行情
Caldera - BTC行情
Pump.fun - 加密货币行情