24H 最高$0.2065
24H 最低$0.1657
今日开盘$0.1923
24H 成交量$230.76万
流通市值$3,932.85万
24H 涨跌额(-$0.00)
历史最高$1.71
最高日期2025-08-11
历史最低$0.142848
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 176 |
SUNSun Token
|
$0.01633 | $0.01745 | $0.01604 | $216.94万 | $3.13亿 | 0.87% |
| 138 |
CETUSCetus Protocol
|
$0.02075 | $0.02508 | $0.01941 | $334.61万 | $2,167.07万 | 0.34% |
| 488 |
JUVJuventus Fan Token
|
$0.266 | $0.281 | $0.251 | $40.69万 | $460.19万 | -2.56% |
| 623 |
STXBSTXB
|
$666.11 | $719.00 | $659.40 | $17.71万 | — | -1.10% |
| 327 |
AVaulta
|
$0.0819 | $0.0925 | $0.0768 | $79.45万 | $1.54亿 | -6.93% |
| 502 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 368 |
VTHOVeThor
|
$0.000556 | $0.000598 | $0.000524 | $68.40万 | $6,189.83万 | -1.77% |
| 184 |
AAPLBApple (bStocks Tokenized Stock
|
$351.11 | $353.41 | $346.57 | $200.26万 | $543.94万 | 1.13% |
| 611 |
LLYBLLYB
|
$1386.53 | $1,407.31 | $1,279.63 | $18.82万 | — | 6.16% |
| 325 |
MEMEMEMETOON
|
$0.000428 | $0.000486 | $0.000399 | $79.60万 | $3,120.74万 | -7.56% |
| 271 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$25.01 | $29.19 | $24.23 | $105.44万 | $1,636.88万 | -10.00% |
| 141 |
CFGCentrifuge
|
$0.0926 | $0.1084 | $0.0805 | $302.03万 | $4,106.85万 | -8.86% |
| 559 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 379 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 399 |
GPSGoPlus Security
|
$0.00812 | $0.00878 | $0.00774 | $60.77万 | $5,062.34万 | 1.25% |
| 54 |
TRUMPOfficial Trump
|
$1.555 | $1.74 | $1.47 | $1,539.38万 | $4.87亿 | -6.66% |
| 573 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,346.68万 | -0.52% |
| 106 |
TQQQBProShares UltraPro QQQ (bStock
|
$65.22 | $70.54 | $64.25 | $540.63万 | $1,267.43万 | -6.33% |
| 563 |
FRAXLegacy Frax Dollar
|
$0.2523 | $0.2677 | $0.2434 | $27.04万 | $2,480.57万 | 2.56% |
| 671 |
TFUELTheta Fuel
|
$0.00824 | $0.0086 | $0.00801 | $9.21万 | $6,424.57万 | -2.49% |
相关站点
共 40 个
Pyth Network - 加密货币行情
Initia - 币种排行
Solana - 加密货币行情
USDC - 以太坊ETH价格
PAX Gold - 比特币
Gram - 数字货币市值
恒星币 - 以太坊ETH价格
Celo - 以太坊ETH价格
Tether Gold - 比特币行情
Ethena - BTC行情
比特现金 - 加密货币行情
Polkadot - BTC行情
StraitsX XUSD - 比特币行情
Aptos - 数字货币市值
狗币 - 比特币
PAX Gold - 数字货币市值
Arbitrum - 比特币行情
QQQB - BTC行情
Sky - 加密货币行情
Avalanche - 数字货币市值
Artificial - BTC行情
Artificial - 比特币
大零币 - 比特币
币安币 - 币种排行
Ethena USDe - 比特币
QQQB - 加密货币行情
BFUSD - 加密货币行情
EUR - 数字货币市值
Celo - 加密货币行情
Pendle - 数字货币市值
Avalanche - BTC行情
BFUSD - 数字货币市值
United Stables - 以太坊ETH价格
Pepe - 币种排行
NEAR Protocol - 以太坊ETH价格
Shiba Inu - 比特币
币安币 - 数字货币市值
POL - 数字货币市值
Curve DAO - 加密货币行情
World Liberty - 币种排行