Roundhill Memory ETF (bStocks

DRAMB · 美元计价

$49.57

-4.62% ≈ ￥327.162 (-$2.40)

更新于 2026-10-30 11:40:01

24H 最高$52.90

24H 最低$48.64

今日开盘$51.97

24H 成交量$153.54万

流通市值$2,120.24万

24H 涨跌额(-$2.40)

历史最高$66.2

最高日期2026-07-09

历史最低$42.66

最低日期2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

价格走势

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
194	SUNSun Token	$0.01674	$0.01745	$0.01604	$181.41万	$3.13亿	3.27%
132	CETUSCetus Protocol	$0.02052	$0.02508	$0.01941	$329.61万	$2,167.07万	-1.54%
479	JUVJuventus Fan Token	$0.256	$0.281	$0.251	$40.50万	$460.19万	-6.57%
623	STXBSTXB	$668.61	$719.00	$659.40	$16.96万	—	-0.37%
331	AVaulta	$0.0811	$0.0925	$0.0768	$76.12万	$1.54亿	-8.05%
496	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
353	VTHOVeThor	$0.000544	$0.000598	$0.000524	$69.92万	$6,189.83万	-4.23%
184	AAPLBApple (bStocks Tokenized Stock	$350.57	$353.41	$346.41	$194.11万	$543.94万	1.18%
611	LLYBLLYB	$1383.64	$1,407.31	$1,279.63	$18.49万	—	5.95%
334	MEMEMEMETOON	$0.000425	$0.000486	$0.000399	$75.40万	$3,120.74万	-8.01%
274	MUUBDirexion MU Bull 2X ETF (bStoc	$24.96	$29.19	$24.23	$101.11万	$1,636.88万	-10.38%
144	CFGCentrifuge	$0.0863	$0.1084	$0.0805	$273.74万	$4,106.85万	-15.31%
553	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
365	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
392	GPSGoPlus Security	$0.00791	$0.00878	$0.00774	$58.21万	$5,062.34万	-1.49%
53	TRUMPOfficial Trump	$1.553	$1.74	$1.47	$1,514.47万	$4.87亿	-7.28%
566	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
116	TQQQBProShares UltraPro QQQ (bStock	$65.02	$70.74	$64.25	$426.70万	$1,267.43万	-6.30%
550	FRAXLegacy Frax Dollar	$0.2497	$0.2677	$0.2434	$27.78万	$2,480.57万	0.65%
653	TFUELTheta Fuel	$0.00816	$0.0086	$0.00801	$11.35万	$6,424.57万	-4.34%