24H 最高$0.02788
24H 最低$0.02211
今日开盘$0.02774
24H 成交量$138.07万
流通市值$675.82万
24H 涨跌额(-$0.01)
历史最高$0.68342
最高日期2025-02-27
历史最低$0.017457
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 190 |
SUNSun Token
|
$0.01678 | $0.01745 | $0.01604 | $176.53万 | $3.13亿 | 3.71% |
| 133 |
CETUSCetus Protocol
|
$0.02048 | $0.02508 | $0.01941 | $328.54万 | $2,167.07万 | -1.96% |
| 469 |
JUVJuventus Fan Token
|
$0.256 | $0.281 | $0.251 | $41.39万 | $460.19万 | -6.57% |
| 622 |
STXBSTXB
|
$666.11 | $719.00 | $659.40 | $16.86万 | — | -0.78% |
| 312 |
AVaulta
|
$0.0803 | $0.0925 | $0.0768 | $78.66万 | $1.54亿 | -10.08% |
| 492 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 350 |
VTHOVeThor
|
$0.000537 | $0.000598 | $0.000524 | $69.62万 | $6,189.83万 | -5.62% |
| 181 |
AAPLBApple (bStocks Tokenized Stock
|
$350.77 | $353.41 | $346.36 | $192.56万 | $543.94万 | 1.21% |
| 613 |
LLYBLLYB
|
$1382.58 | $1,407.31 | $1,279.63 | $18.32万 | — | 5.57% |
| 330 |
MEMEMEMETOON
|
$0.000423 | $0.000486 | $0.000399 | $75.28万 | $3,120.74万 | -8.44% |
| 267 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$24.85 | $29.19 | $24.23 | $105.53万 | $1,636.88万 | -9.70% |
| 149 |
CFGCentrifuge
|
$0.0836 | $0.1084 | $0.0805 | $254.14万 | $4,106.85万 | -17.96% |
| 550 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 359 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 385 |
GPSGoPlus Security
|
$0.0079 | $0.00878 | $0.00774 | $58.02万 | $5,062.34万 | -2.35% |
| 51 |
TRUMPOfficial Trump
|
$1.517 | $1.74 | $1.47 | $1,505.73万 | $4.87亿 | -8.94% |
| 564 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,346.68万 | -0.52% |
| 115 |
TQQQBProShares UltraPro QQQ (bStock
|
$64.67 | $70.74 | $64.25 | $433.22万 | $1,267.43万 | -6.14% |
| 545 |
FRAXLegacy Frax Dollar
|
$0.2494 | $0.2677 | $0.2434 | $28.36万 | $2,480.57万 | -0.40% |
| 660 |
TFUELTheta Fuel
|
$0.00808 | $0.0086 | $0.00801 | $10.78万 | $6,424.57万 | -5.39% |
相关站点
共 40 个
Curve DAO - 比特币
RWUSD - 比特币行情
USD1 - BTC行情
艾达币 - 以太坊ETH价格
BFUSD - 数字货币市值
Artificial Inu - 数字货币市值
币安人生 - 加密货币行情
Aptos - 数字货币市值
Optimism - BTC行情
牛来 - BTC行情
LayerZero - 比特币
Chainlink - 加密货币行情
Filecoin - 比特币行情
Initia - 比特币
达世币 - 以太坊ETH价格
USD1 - 数字货币市值
Shiba Inu - 比特币
恒星币 - 币种排行
USD.AI - 数字货币市值
Pepe - BTC行情
Chainlink - 比特币
POL - 加密货币行情
LayerZero - 以太坊ETH价格
Aptos - 比特币行情
牛来 - BTC行情
Chainlink - 比特币
Arbitrum - 以太坊ETH价格
Raydium - 以太坊ETH价格
Gitcoin - 数字货币市值
Ether.fi - 数字货币市值
Solana - 以太坊ETH价格
PAX Gold - 数字货币市值
Avalanche - 比特币行情
Sui - 币种排行
Official Trump - BTC行情
Plasma - 数字货币市值
Pepe - BTC行情
Curve DAO - 加密货币行情
Polkadot - 比特币
艾达币 - 比特币行情