24H 最高$0.0869
24H 最低$0.0793
今日开盘$0.0847
24H 成交量$141.73万
流通市值$1,988.72万
24H 涨跌额(-$0.00)
历史最高$2.49
最高日期2024-12-04
历史最低$0.055025
最低日期2026-02-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 187 |
SUNSun Token
|
$0.01664 | $0.01745 | $0.01604 | $197.79万 | $3.13亿 | 2.65% |
| 136 |
CETUSCetus Protocol
|
$0.02073 | $0.02508 | $0.01941 | $333.45万 | $2,167.07万 | -0.62% |
| 491 |
JUVJuventus Fan Token
|
$0.261 | $0.281 | $0.251 | $39.34万 | $460.19万 | -4.75% |
| 623 |
STXBSTXB
|
$667.59 | $719.00 | $659.40 | $17.23万 | — | -1.14% |
| 338 |
AVaulta
|
$0.0815 | $0.0925 | $0.0768 | $76.02万 | $1.54亿 | -8.32% |
| 498 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 364 |
VTHOVeThor
|
$0.000554 | $0.000598 | $0.000524 | $69.06万 | $6,189.83万 | -2.98% |
| 185 |
AAPLBApple (bStocks Tokenized Stock
|
$350.86 | $353.41 | $346.57 | $198.29万 | $543.94万 | 1.11% |
| 611 |
LLYBLLYB
|
$1385.55 | $1,407.31 | $1,279.63 | $18.81万 | — | 6.30% |
| 324 |
MEMEMEMETOON
|
$0.000427 | $0.000486 | $0.000399 | $79.49万 | $3,120.74万 | -8.37% |
| 271 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$25.2 | $29.19 | $24.23 | $104.67万 | $1,636.88万 | -10.16% |
| 143 |
CFGCentrifuge
|
$0.0901 | $0.1084 | $0.0805 | $295.37万 | $4,106.85万 | -12.10% |
| 558 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 374 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 395 |
GPSGoPlus Security
|
$0.008 | $0.00878 | $0.00774 | $60.68万 | $5,062.34万 | -0.99% |
| 52 |
TRUMPOfficial Trump
|
$1.558 | $1.74 | $1.47 | $1,546.74万 | $4.87亿 | -7.26% |
| 570 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,346.68万 | -0.52% |
| 108 |
TQQQBProShares UltraPro QQQ (bStock
|
$65.24 | $70.54 | $64.25 | $533.87万 | $1,267.43万 | -6.77% |
| 559 |
FRAXLegacy Frax Dollar
|
$0.2511 | $0.2677 | $0.2434 | $27.51万 | $2,480.57万 | 1.50% |
| 670 |
TFUELTheta Fuel
|
$0.00826 | $0.0086 | $0.00801 | $8.91万 | $6,424.57万 | -2.36% |
相关站点
共 40 个
Filecoin - 比特币行情
Caldera - 比特币行情
Celestia - 数字货币市值
Shiba Inu - 比特币行情
Initia - 币种排行
Artificial Inu - BTC行情
Uniswap - 以太坊ETH价格
Lido DAO - 币种排行
Celestia - 币种排行
EUR - 数字货币市值
Tether Gold - 以太坊ETH价格
恒星币 - 数字货币市值
大零币 - 比特币
Gram - 比特币行情
Injective - 币种排行
LayerZero - 数字货币市值
Ripple USD - 比特币
United Stables - 币种排行
Aave - 币种排行
Curve DAO - 加密货币行情
牛来 - 比特币行情
Hedera - 比特币
Pepe - 币种排行
Worldcoin - 加密货币行情
Worldcoin - 数字货币市值
Optimism - 比特币
Optimism - 数字货币市值
POL - 以太坊ETH价格
Initia - 以太坊ETH价格
Render - 数字货币市值
Ripple USD - 以太坊ETH价格
Sky - 加密货币行情
PancakeSwap - 比特币行情
艾达币 - 比特币
艾达币 - 比特币行情
NEAR Protocol - 加密货币行情
POL - 比特币
PancakeSwap - 加密货币行情
Horizen - 以太坊ETH价格
币安币 - 比特币行情