Strategy (bStocks Tokenized St
MSTRB · 美元计价
$135.15
-3.72%
≈ ￥891.99
(-$5.22)
更新于 2026-10-30 10:55:02
24H 最高$144.91
24H 最低$131.88
今日开盘$140.37
24H 成交量$2,502.57万
流通市值$5,254.62万
24H 涨跌额(-$5.22)
历史最高$172.68
最高日期2026-09-23
历史最低$123.75
最低日期2026-09-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 190 |
SUNSun Token
|
$0.01687 | $0.01745 | $0.01604 | $179.81万 | $3.13亿 | 4.27% |
| 132 |
CETUSCetus Protocol
|
$0.02049 | $0.02508 | $0.01941 | $328.24万 | $2,167.07万 | -2.24% |
| 474 |
JUVJuventus Fan Token
|
$0.254 | $0.281 | $0.251 | $40.97万 | $460.19万 | -6.96% |
| 621 |
STXBSTXB
|
$668.75 | $719.00 | $659.40 | $16.95万 | — | -0.57% |
| 319 |
AVaulta
|
$0.08 | $0.0925 | $0.0768 | $77.42万 | $1.54亿 | -9.91% |
| 493 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 351 |
VTHOVeThor
|
$0.000535 | $0.000598 | $0.000524 | $69.37万 | $6,189.83万 | -6.47% |
| 182 |
AAPLBApple (bStocks Tokenized Stock
|
$350.78 | $353.41 | $346.36 | $193.23万 | $543.94万 | 1.19% |
| 613 |
LLYBLLYB
|
$1383.21 | $1,407.31 | $1,279.63 | $18.32万 | — | 5.63% |
| 333 |
MEMEMEMETOON
|
$0.000421 | $0.000486 | $0.000399 | $74.85万 | $3,120.74万 | -9.27% |
| 270 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$24.87 | $29.19 | $24.23 | $103.82万 | $1,636.88万 | -10.76% |
| 146 |
CFGCentrifuge
|
$0.0822 | $0.1084 | $0.0805 | $263.92万 | $4,106.85万 | -19.57% |
| 550 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 361 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 386 |
GPSGoPlus Security
|
$0.00791 | $0.00878 | $0.00774 | $58.35万 | $5,062.34万 | -2.71% |
| 52 |
TRUMPOfficial Trump
|
$1.519 | $1.74 | $1.47 | $1,506.48万 | $4.87亿 | -9.37% |
| 565 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,346.68万 | -0.52% |
| 115 |
TQQQBProShares UltraPro QQQ (bStock
|
$64.77 | $70.74 | $64.25 | $436.28万 | $1,267.43万 | -6.38% |
| 545 |
FRAXLegacy Frax Dollar
|
$0.2481 | $0.2677 | $0.2434 | $28.14万 | $2,480.57万 | -1.04% |
| 656 |
TFUELTheta Fuel
|
$0.00806 | $0.0086 | $0.00801 | $11.04万 | $6,424.57万 | -5.18% |
相关站点
共 40 个
Shiba Inu - 比特币
Worldcoin - 币种排行
Artificial Inu - 币种排行
币安币 - 数字货币市值
莱特币 - 币种排行
Optimism - 比特币行情
Artificial Inu - 数字货币市值
RWUSD - 比特币行情
莱特币 - BTC行情
First Digital - 比特币行情
Filecoin - 以太坊ETH价格
POL - 比特币
Bubblemaps - 币种排行
Solana - 币种排行
Curve DAO - 数字货币市值
Aster - 币种排行
Quant - 比特币行情
Zama - 币种排行
Particle - 以太坊ETH价格
PAX Gold - 数字货币市值
Shiba Inu - 以太坊ETH价格
以太坊 - 数字货币市值
Gitcoin - BTC行情
Particle - 比特币行情
Ethena - 数字货币市值
Pump.fun - 以太坊ETH价格
Katana - 以太坊ETH价格
LayerZero - 比特币
狗币 - 以太坊ETH价格
Zama - 比特币行情
Celestia - 加密货币行情
莱特币 - 币种排行
瑞波币 - 比特币
Official Trump - 币种排行
Pepe - 数字货币市值
Aptos - BTC行情
Filecoin - BTC行情
Gram - 比特币行情
恒星币 - 比特币行情
Tether Gold - 比特币行情