24H 最高$0.00664
24H 最低$0.00592
今日开盘$0.00664
24H 成交量$214.77万
流通市值$471.05万
24H 涨跌额(-$0.00)
历史最高$0.676743
最高日期2024-03-28
历史最低$0.00385453
最低日期2026-06-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 199 |
SUNSun Token
|
$0.0174 | $0.01745 | $0.01604 | $145.21万 | $3.13亿 | 7.34% |
| 125 |
CETUSCetus Protocol
|
$0.02027 | $0.02508 | $0.01984 | $317.18万 | $2,167.07万 | -6.63% |
| 469 |
JUVJuventus Fan Token
|
$0.258 | $0.282 | $0.257 | $37.86万 | $460.19万 | -8.19% |
| 576 |
STXBSTXB
|
$673.54 | $719.00 | $664.85 | $21.12万 | — | -1.23% |
| 364 |
AVaulta
|
$0.0824 | $0.0925 | $0.0814 | $57.14万 | $1.54亿 | -9.45% |
| 468 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 356 |
VTHOVeThor
|
$0.000546 | $0.000598 | $0.000543 | $59.54万 | $6,189.83万 | -7.14% |
| 169 |
AAPLBApple (bStocks Tokenized Stock
|
$352.23 | $353.41 | $346.14 | $187.57万 | $543.94万 | 1.75% |
| 613 |
LLYBLLYB
|
$1382.64 | $1,407.31 | $1,279.63 | $17.38万 | — | 5.70% |
| 381 |
MEMEMEMETOON
|
$0.00043 | $0.000486 | $0.000422 | $54.45万 | $3,120.74万 | -10.23% |
| 250 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$25.17 | $29.28 | $24.73 | $101.80万 | $1,636.88万 | -12.54% |
| 198 |
CFGCentrifuge
|
$0.0989 | $0.1084 | $0.0983 | $146.23万 | $4,106.85万 | -6.61% |
| 537 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 334 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 421 |
GPSGoPlus Security
|
$0.00804 | $0.00878 | $0.0079 | $45.27万 | $5,062.34万 | -2.90% |
| 58 |
TRUMPOfficial Trump
|
$1.552 | $1.74 | $1.52 | $1,218.09万 | $4.87亿 | -10.13% |
| 554 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,346.68万 | -0.52% |
| 131 |
TQQQBProShares UltraPro QQQ (bStock
|
$66.05 | $70.77 | $65.65 | $296.51万 | $1,267.43万 | -6.03% |
| 530 |
FRAXLegacy Frax Dollar
|
$0.2508 | $0.2677 | $0.245 | $29.04万 | $2,480.57万 | -2.72% |
| 660 |
TFUELTheta Fuel
|
$0.00825 | $0.00869 | $0.00819 | $9.88万 | $6,424.57万 | -4.73% |
相关站点
共 40 个
Chainlink - 币种排行
Zama - 数字货币市值
Sei - 比特币行情
Ether.fi - BTC行情
大零币 - 以太坊ETH价格
Filecoin - BTC行情
Chainlink - 比特币行情
Aster - 以太坊ETH价格
Ethena - BTC行情
Pepe - 币种排行
POL - 以太坊ETH价格
World Liberty - 币种排行
Bittensor - 加密货币行情
Raydium - BTC行情
Ripple USD - 比特币
Injective - 比特币行情
Ethena - 比特币行情
Sei - 币种排行
Solana - 币种排行
BFUSD - 比特币行情
以太坊 - 数字货币市值
Ondo - BTC行情
Avalanche - 比特币行情
Ethena - BTC行情
Pump.fun - BTC行情
Gitcoin - 比特币
比特币 - 以太坊ETH价格
LayerZero - 比特币
Pump.fun - 币种排行
StraitsX XUSD - 比特币行情
Arbitrum - 比特币行情
Lido DAO - 以太坊ETH价格
艾达币 - 加密货币行情
Worldcoin - 币种排行
United Stables - 币种排行
Celestia - 以太坊ETH价格
Avalanche - 比特币行情
牛来 - 数字货币市值
Avalanche - 加密货币行情
THORChain - 加密货币行情