24H 最高$3.47
24H 最低$3.15
今日开盘$3.29
24H 成交量$40.66万
流通市值$2,555.73万
24H 涨跌额(-$0.09)
历史最高$70.44
最高日期2021-04-11
历史最低$2.71
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 191 |
SUNSun Token
|
$0.01674 | $0.01745 | $0.01604 | $182.20万 | $3.13亿 | 3.33% |
| 132 |
CETUSCetus Protocol
|
$0.02052 | $0.02508 | $0.01941 | $329.56万 | $2,167.07万 | -1.68% |
| 479 |
JUVJuventus Fan Token
|
$0.256 | $0.281 | $0.251 | $40.44万 | $460.19万 | -6.23% |
| 623 |
STXBSTXB
|
$666.4 | $719.00 | $659.40 | $16.96万 | — | -0.46% |
| 332 |
AVaulta
|
$0.081 | $0.0925 | $0.0768 | $76.12万 | $1.54亿 | -8.06% |
| 495 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 353 |
VTHOVeThor
|
$0.000544 | $0.000598 | $0.000524 | $69.87万 | $6,189.83万 | -4.23% |
| 184 |
AAPLBApple (bStocks Tokenized Stock
|
$350.49 | $353.41 | $346.41 | $194.20万 | $543.94万 | 1.18% |
| 611 |
LLYBLLYB
|
$1384.41 | $1,407.31 | $1,279.63 | $18.49万 | — | 5.84% |
| 334 |
MEMEMEMETOON
|
$0.000424 | $0.000486 | $0.000399 | $75.35万 | $3,120.74万 | -8.23% |
| 273 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$24.93 | $29.19 | $24.23 | $101.01万 | $1,636.88万 | -10.03% |
| 145 |
CFGCentrifuge
|
$0.0851 | $0.1084 | $0.0805 | $270.79万 | $4,106.85万 | -16.49% |
| 551 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 364 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 392 |
GPSGoPlus Security
|
$0.00792 | $0.00878 | $0.00774 | $58.12万 | $5,062.34万 | -1.37% |
| 53 |
TRUMPOfficial Trump
|
$1.548 | $1.74 | $1.47 | $1,513.80万 | $4.87亿 | -7.58% |
| 566 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,346.68万 | -0.52% |
| 116 |
TQQQBProShares UltraPro QQQ (bStock
|
$64.95 | $70.74 | $64.25 | $428.02万 | $1,267.43万 | -6.18% |
| 549 |
FRAXLegacy Frax Dollar
|
$0.2494 | $0.2677 | $0.2434 | $27.79万 | $2,480.57万 | 0.52% |
| 653 |
TFUELTheta Fuel
|
$0.00816 | $0.0086 | $0.00801 | $11.35万 | $6,424.57万 | -4.34% |
相关站点
共 40 个
Artificial Inu - 以太坊ETH价格
比特币
Ethena - BTC行情
USD.AI - 加密货币行情
USD1 - 以太坊ETH价格
Ondo - 数字货币市值
USD1 - 币种排行
NEAR Protocol - 加密货币行情
NEAR Protocol - 比特币
应用链 - 数字货币市值
Pyth Network - 加密货币行情
PAX Gold - 数字货币市值
Arbitrum - BTC行情
MarsCoin - 以太坊ETH价格
Katana - BTC行情
Ethena - 加密货币行情
Tokamak - 加密货币行情
Pyth Network - 比特币行情
Injective - 以太坊ETH价格
Ethena USDe - 加密货币行情
Bubblemaps - BTC行情
Plasma - 比特币
Render - 数字货币市值
莱特币 - 比特币行情
Artificial Inu - 以太坊ETH价格
Sui - 币种排行
Avalanche - 数字货币市值
NEAR Protocol - 加密货币行情
Pyth Network - BTC行情
Hyperliquid - BTC行情
Hedera - 比特币
Gram - 币种排行
Internet - 比特币
Celestia - 数字货币市值
StraitsX XUSD - 数字货币市值
恒星币 - BTC行情
Uniswap - 币种排行
Shiba Inu - 比特币行情
Arbitrum - 币种排行
Sei - 比特币行情