24H 最高$0.00716
24H 最低$0.00625
今日开盘$0.00684
24H 成交量$27.51万
流通市值$2,059.80万
24H 涨跌额(-$0.00)
历史最高$0.977359
最高日期2023-12-05
历史最低$0.00473913
最低日期2026-08-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 189 |
SUNSun Token
|
$0.0169 | $0.01745 | $0.01604 | $175.96万 | $3.13亿 | 4.45% |
| 134 |
CETUSCetus Protocol
|
$0.02013 | $0.02508 | $0.01941 | $327.43万 | $2,167.07万 | -3.91% |
| 465 |
JUVJuventus Fan Token
|
$0.253 | $0.281 | $0.251 | $41.86万 | $460.19万 | -7.66% |
| 616 |
STXBSTXB
|
$661.97 | $719.00 | $659.40 | $18.32万 | — | -1.46% |
| 309 |
AVaulta
|
$0.0795 | $0.0925 | $0.0768 | $79.05万 | $1.54亿 | -11.77% |
| 491 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 347 |
VTHOVeThor
|
$0.000533 | $0.000598 | $0.000524 | $70.69万 | $6,189.83万 | -7.14% |
| 181 |
AAPLBApple (bStocks Tokenized Stock
|
$350.41 | $353.41 | $346.36 | $190.23万 | $543.94万 | 1.04% |
| 621 |
LLYBLLYB
|
$1383.23 | $1,407.31 | $1,279.63 | $17.82万 | — | 5.68% |
| 331 |
MEMEMEMETOON
|
$0.000416 | $0.000486 | $0.000399 | $74.32万 | $3,120.74万 | -10.35% |
| 263 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$24.66 | $29.19 | $24.23 | $104.96万 | $1,636.88万 | -10.39% |
| 186 |
CFGCentrifuge
|
$0.088 | $0.1084 | $0.0854 | $179.20万 | $4,106.85万 | -14.31% |
| 546 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 359 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 386 |
GPSGoPlus Security
|
$0.00782 | $0.00878 | $0.00774 | $57.53万 | $5,062.34万 | -3.34% |
| 53 |
TRUMPOfficial Trump
|
$1.496 | $1.74 | $1.47 | $1,498.12万 | $4.87亿 | -10.47% |
| 564 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,346.68万 | -0.52% |
| 117 |
TQQQBProShares UltraPro QQQ (bStock
|
$64.45 | $70.74 | $64.25 | $412.39万 | $1,267.43万 | -6.70% |
| 542 |
FRAXLegacy Frax Dollar
|
$0.2478 | $0.2677 | $0.2434 | $28.32万 | $2,480.57万 | -0.28% |
| 662 |
TFUELTheta Fuel
|
$0.00806 | $0.0086 | $0.00801 | $10.48万 | $6,424.57万 | -5.62% |
相关站点
共 40 个
Hyperliquid - 币种排行
First Digital - 比特币
LayerZero - BTC行情
Official Trump - 数字货币市值
PAX Gold - 比特币
StraitsX XUSD - 比特币行情
Celo - 以太坊ETH价格
Artificial - 以太坊ETH价格
Official Trump - 以太坊ETH价格
Render - 比特币行情
EUR - 币种排行
RWUSD - 加密货币行情
Chainlink - 以太坊ETH价格
Avalanche - 数字货币市值
币安币 - 加密货币行情
Caldera - 以太坊ETH价格
First Digital - 数字货币市值
First Digital - 比特币行情
Uniswap - 比特币
Avalanche - 加密货币行情
Horizen - BTC行情
Arbitrum - 加密货币行情
Sui - 以太坊ETH价格
狗币 - 数字货币市值
Sei - 数字货币市值
达世币 - 以太坊ETH价格
World Liberty - BTC行情
Tether Gold - 币种排行
LayerZero - 比特币
First Digital - 以太坊ETH价格
Aave - 比特币行情
Tokamak - 比特币
EUR - 以太坊ETH价格
Ethena - 加密货币行情
币安币 - 币种排行
BFUSD - 币种排行
PancakeSwap - 以太坊ETH价格
比特现金 - 数字货币市值
Quant - 加密货币行情
Worldcoin - 比特币行情