24H 最高$0.00848
24H 最低$0.00718
今日开盘$0.00812
24H 成交量$348.70万
流通市值$2,367.90万
24H 涨跌额($0.00)
历史最高$5.02
最高日期2023-02-14
历史最低$0.00718537
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 176 |
SUNSun Token
|
$0.01641 | $0.01745 | $0.01604 | $221.81万 | $3.13亿 | 0.99% |
| 136 |
CETUSCetus Protocol
|
$0.02076 | $0.02508 | $0.01941 | $338.41万 | $2,167.07万 | -0.14% |
| 481 |
JUVJuventus Fan Token
|
$0.265 | $0.281 | $0.251 | $42.34万 | $460.19万 | -2.21% |
| 620 |
STXBSTXB
|
$664.35 | $719.00 | $658.25 | $18.08万 | — | -1.52% |
| 331 |
AVaulta
|
$0.0813 | $0.0925 | $0.0768 | $78.50万 | $1.54亿 | -7.72% |
| 506 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 369 |
VTHOVeThor
|
$0.00057 | $0.000598 | $0.000524 | $68.73万 | $6,189.83万 | -0.87% |
| 184 |
AAPLBApple (bStocks Tokenized Stock
|
$350.57 | $353.41 | $347.42 | $203.89万 | $543.94万 | 0.87% |
| 610 |
LLYBLLYB
|
$1391.64 | $1,407.31 | $1,279.63 | $18.99万 | — | 6.26% |
| 324 |
MEMEMEMETOON
|
$0.000429 | $0.000486 | $0.000399 | $80.76万 | $3,120.74万 | -8.14% |
| 272 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$25.04 | $29.19 | $24.23 | $105.26万 | $1,636.88万 | -11.43% |
| 130 |
CFGCentrifuge
|
$0.0927 | $0.1084 | $0.0805 | $361.66万 | $4,106.85万 | -9.83% |
| 563 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 382 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 401 |
GPSGoPlus Security
|
$0.00803 | $0.00878 | $0.00774 | $61.48万 | $5,062.34万 | -0.62% |
| 52 |
TRUMPOfficial Trump
|
$1.546 | $1.74 | $1.47 | $1,570.31万 | $4.87亿 | -7.81% |
| 575 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,346.68万 | -0.52% |
| 107 |
TQQQBProShares UltraPro QQQ (bStock
|
$65.23 | $70.54 | $64.25 | $527.34万 | $1,267.43万 | -6.71% |
| 560 |
FRAXLegacy Frax Dollar
|
$0.2546 | $0.2677 | $0.2434 | $28.09万 | $2,480.57万 | 2.66% |
| 650 |
TFUELTheta Fuel
|
$0.00823 | $0.0086 | $0.008 | $12.50万 | $6,424.57万 | -2.95% |
相关站点
共 40 个
USD.AI - 比特币行情
Particle - 加密货币行情
Ethena - 以太坊ETH价格
Tokamak - 币种排行
Pyth Network - 比特币
Pudgy Penguins - BTC行情
First Digital - 比特币行情
Curve DAO - 以太坊ETH价格
Horizen - 以太坊ETH价格
Pump.fun - BTC行情
Official Trump - 数字货币市值
THORChain - 以太坊ETH价格
Render - 币种排行
Official Trump - BTC行情
Bittensor - BTC行情
Caldera - 数字货币市值
Pendle - 比特币
Optimism - 比特币行情
Quant - 以太坊ETH价格
Arbitrum - 数字货币市值
艾达币 - 比特币行情
QQQB - 加密货币行情
Ethena USDe - 比特币行情
BFUSD - 币种排行
Arbitrum - 加密货币行情
First Digital - 数字货币市值
QQQB - 比特币行情
Lido DAO - 币种排行
莱特币 - 比特币
Render - BTC行情
Pepe - 以太坊ETH价格
BEAMX - 数字货币市值
Caldera - 数字货币市值
USDC - 币种排行
以太坊 - 数字货币市值
MarsCoin - 币种排行
Aster - 以太坊ETH价格
THORChain - 加密货币行情
LayerZero - 数字货币市值
Injective - BTC行情