24H 最高$0.02456
24H 最低$0.02121
今日开盘$0.02351
24H 成交量$18.81万
流通市值$1,261.63万
24H 涨跌额(-$0.00)
历史最高$0.366425
最高日期2025-08-31
历史最低$0.019939
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 175 |
SUNSun Token
|
$0.01627 | $0.01745 | $0.01604 | $222.73万 | $3.13亿 | 0.06% |
| 136 |
CETUSCetus Protocol
|
$0.02058 | $0.02508 | $0.01941 | $338.99万 | $2,167.07万 | -1.48% |
| 480 |
JUVJuventus Fan Token
|
$0.265 | $0.281 | $0.251 | $42.79万 | $460.19万 | -2.57% |
| 619 |
STXBSTXB
|
$658.75 | $719.00 | $658.25 | $18.29万 | — | -2.36% |
| 336 |
AVaulta
|
$0.0813 | $0.0925 | $0.0768 | $76.87万 | $1.54亿 | -8.24% |
| 507 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 366 |
VTHOVeThor
|
$0.000569 | $0.000598 | $0.000524 | $69.86万 | $6,189.83万 | -1.56% |
| 181 |
AAPLBApple (bStocks Tokenized Stock
|
$347.81 | $353.41 | $347.17 | $206.80万 | $543.94万 | 0.02% |
| 610 |
LLYBLLYB
|
$1392.08 | $1,407.31 | $1,279.63 | $18.98万 | — | 6.07% |
| 323 |
MEMEMEMETOON
|
$0.000428 | $0.000486 | $0.000399 | $80.92万 | $3,120.74万 | -8.74% |
| 272 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$24.62 | $29.19 | $24.23 | $105.98万 | $1,636.88万 | -12.04% |
| 128 |
CFGCentrifuge
|
$0.0912 | $0.1084 | $0.0805 | $364.33万 | $4,106.85万 | -11.71% |
| 564 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 378 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 399 |
GPSGoPlus Security
|
$0.00801 | $0.00878 | $0.00774 | $61.73万 | $5,062.34万 | -0.74% |
| 52 |
TRUMPOfficial Trump
|
$1.536 | $1.74 | $1.47 | $1,582.37万 | $4.87亿 | -8.63% |
| 575 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,346.68万 | -0.52% |
| 107 |
TQQQBProShares UltraPro QQQ (bStock
|
$64.81 | $70.50 | $64.25 | $523.74万 | $1,267.43万 | -7.74% |
| 560 |
FRAXLegacy Frax Dollar
|
$0.2526 | $0.2677 | $0.2434 | $28.11万 | $2,480.57万 | 1.90% |
| 650 |
TFUELTheta Fuel
|
$0.00818 | $0.0086 | $0.008 | $12.51万 | $6,424.57万 | -3.77% |
相关站点
共 40 个
USDC - 币种排行
Solana - 比特币行情
NEAR Protocol - BTC行情
Aptos - 数字货币市值
Gram - 以太坊ETH价格
BFUSD - 比特币
Ether.fi - 比特币
Sui - BTC行情
PancakeSwap - 以太坊ETH价格
莱特币 - 比特币
USD1 - BTC行情
以太坊 - 比特币
以太坊 - 数字货币市值
BEAMX - 以太坊ETH价格
Pudgy Penguins - 数字货币市值
狗币 - 加密货币行情
Lido DAO - 比特币行情
Initia - 以太坊ETH价格
Quant - BTC行情
Ripple USD - 比特币
Curve DAO - BTC行情
USD1 - 加密货币行情
Celestia - 比特币行情
Worldcoin - 以太坊ETH价格
Internet - 比特币行情
Horizen - 以太坊ETH价格
币安币 - 数字货币市值
Celestia - 比特币行情
RWUSD - 比特币
Aster - 数字货币市值
QQQB - 币种排行
POL - 比特币
Pyth Network - BTC行情
Raydium - BTC行情
POL - BTC行情
Chainlink - BTC行情
Ethena USDe - 比特币行情
Injective - 数字货币市值
Celo - BTC行情
StraitsX XUSD - 以太坊ETH价格