24H 最高$0.0159
24H 最低$0.0088
今日开盘$0.0159
24H 成交量$13.80万
流通市值—
24H 涨跌额(-$0.01)
历史最高$6
最高日期2020-11-01
历史最低$0.0088
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 193 |
SUNSun Token
|
$0.01715 | $0.01745 | $0.01604 | $151.44万 | $3.13亿 | 5.86% |
| 127 |
CETUSCetus Protocol
|
$0.01989 | $0.02508 | $0.0198 | $318.37万 | $2,167.07万 | -8.38% |
| 471 |
JUVJuventus Fan Token
|
$0.255 | $0.282 | $0.254 | $38.57万 | $460.19万 | -8.93% |
| 578 |
STXBSTXB
|
$673.48 | $719.00 | $664.85 | $21.12万 | — | -1.24% |
| 346 |
AVaulta
|
$0.0798 | $0.0925 | $0.0789 | $64.65万 | $1.54亿 | -12.40% |
| 476 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 347 |
VTHOVeThor
|
$0.000537 | $0.000598 | $0.000526 | $64.62万 | $6,189.83万 | -8.67% |
| 171 |
AAPLBApple (bStocks Tokenized Stock
|
$352.25 | $353.41 | $346.14 | $187.85万 | $543.94万 | 1.74% |
| 616 |
LLYBLLYB
|
$1381.73 | $1,407.31 | $1,279.63 | $17.38万 | — | 5.63% |
| 358 |
MEMEMEMETOON
|
$0.000416 | $0.000486 | $0.000406 | $62.23万 | $3,120.74万 | -13.15% |
| 255 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$25 | $29.28 | $24.73 | $101.64万 | $1,636.88万 | -13.44% |
| 191 |
CFGCentrifuge
|
$0.096 | $0.1084 | $0.0939 | $153.30万 | $4,106.85万 | -9.52% |
| 537 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 339 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 419 |
GPSGoPlus Security
|
$0.00796 | $0.00878 | $0.00786 | $46.61万 | $5,062.34万 | -3.87% |
| 57 |
TRUMPOfficial Trump
|
$1.511 | $1.74 | $1.49 | $1,270.70万 | $4.87亿 | -12.46% |
| 555 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,346.68万 | -0.52% |
| 131 |
TQQQBProShares UltraPro QQQ (bStock
|
$65.89 | $70.77 | $65.65 | $296.48万 | $1,267.43万 | -6.18% |
| 530 |
FRAXLegacy Frax Dollar
|
$0.2483 | $0.2677 | $0.245 | $29.18万 | $2,480.57万 | -3.76% |
| 661 |
TFUELTheta Fuel
|
$0.00819 | $0.00869 | $0.00816 | $10.01万 | $6,424.57万 | -5.43% |
相关站点
共 40 个
Filecoin - 数字货币市值
Ether.fi - 加密货币行情
Aave - 加密货币行情
比特币 - 比特币行情
瑞波币 - 比特币
Arbitrum - 币种排行
Pyth Network - 比特币行情
Gram - 数字货币市值
Particle - 比特币行情
Hedera - 比特币行情
Pudgy Penguins - 数字货币市值
Plasma - 币种排行
币安人生 - 比特币
Nillion - 加密货币行情
Starknet - 比特币行情
Hedera - 以太坊ETH价格
Pudgy Penguins - 加密货币行情
PAX Gold - 比特币
Ethena - 比特币行情
Lido DAO - 加密货币行情
达世币 - 以太坊ETH价格
比特币 - 数字货币市值
Pyth Network - 币种排行
Arbitrum - 币种排行
瑞波币 - 以太坊ETH价格
StraitsX XUSD - 以太坊ETH价格
币安币 - BTC行情
Avalanche - 币种排行
Ondo - 数字货币市值
Celestia - BTC行情
EUR - 比特币
United Stables - 比特币行情
Nillion - 加密货币行情
Pudgy Penguins - 比特币
Internet - 数字货币市值
Hyperliquid - 比特币行情
Virtuals - 数字货币市值
USDC - BTC行情
艾达币 - BTC行情
Optimism - 币种排行