Marvell Technology (bStocks To
MRVLB · 美元计价
$207.76
-11.18%
≈ ￥1371.22
(-$26.16)
更新于 2026-10-30 08:55:02
24H 最高$233.92
24H 最低$207.22
今日开盘$233.92
24H 成交量$392.19万
流通市值$820.40万
24H 涨跌额(-$26.16)
历史最高$300.8
最高日期2026-10-06
历史最低$158.16
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 188 |
SUNSun Token
|
$0.01684 | $0.01745 | $0.01604 | $167.80万 | $3.13亿 | 3.82% |
| 132 |
CETUSCetus Protocol
|
$0.01984 | $0.02508 | $0.01941 | $323.07万 | $2,167.07万 | -8.28% |
| 457 |
JUVJuventus Fan Token
|
$0.254 | $0.282 | $0.251 | $42.77万 | $460.19万 | -9.29% |
| 603 |
STXBSTXB
|
$668.35 | $719.00 | $664.85 | $19.20万 | — | -2.56% |
| 326 |
AVaulta
|
$0.0796 | $0.0925 | $0.0768 | $74.94万 | $1.54亿 | -12.53% |
| 488 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 349 |
VTHOVeThor
|
$0.000537 | $0.000598 | $0.000524 | $68.58万 | $6,189.83万 | -8.52% |
| 179 |
AAPLBApple (bStocks Tokenized Stock
|
$352.38 | $353.41 | $346.36 | $188.30万 | $543.94万 | 1.68% |
| 622 |
LLYBLLYB
|
$1389.53 | $1,407.31 | $1,279.63 | $17.40万 | — | 6.29% |
| 337 |
MEMEMEMETOON
|
$0.000417 | $0.000486 | $0.000399 | $72.14万 | $3,120.74万 | -12.58% |
| 255 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$24.55 | $29.19 | $24.52 | $107.13万 | $1,636.88万 | -15.35% |
| 189 |
CFGCentrifuge
|
$0.0933 | $0.1084 | $0.0914 | $167.25万 | $4,106.85万 | -11.48% |
| 547 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 356 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 390 |
GPSGoPlus Security
|
$0.00794 | $0.00878 | $0.00774 | $56.87万 | $5,062.34万 | -3.99% |
| 53 |
TRUMPOfficial Trump
|
$1.508 | $1.74 | $1.47 | $1,428.99万 | $4.87亿 | -12.33% |
| 562 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,346.68万 | -0.52% |
| 135 |
TQQQBProShares UltraPro QQQ (bStock
|
$65.25 | $70.74 | $65.16 | $313.16万 | $1,267.43万 | -7.58% |
| 528 |
FRAXLegacy Frax Dollar
|
$0.2486 | $0.2677 | $0.2434 | $30.32万 | $2,480.57万 | -2.82% |
| 662 |
TFUELTheta Fuel
|
$0.00805 | $0.00868 | $0.00801 | $10.41万 | $6,424.57万 | -7.26% |
相关站点
共 40 个
Aptos - 数字货币市值
Tether Gold - BTC行情
Ethena - 比特币行情
Artificial - 比特币行情
Pepe - BTC行情
Internet - 比特币
Bonk - 比特币
Ether.fi - BTC行情
达世币 - 加密货币行情
Zama - 数字货币市值
Solana - 加密货币行情
瑞波币 - 比特币行情
大零币 - 数字货币市值
Sei - 以太坊ETH价格
Ethena USDe - 数字货币市值
艾达币 - 数字货币市值
World Liberty - 币种排行
Filecoin - 数字货币市值
Pyth Network - 数字货币市值
波场 - 数字货币市值
Arbitrum - 数字货币市值
Sei - 比特币
Sui - 加密货币行情
Avalanche - 加密货币行情
艾达币 - 加密货币行情
Optimism - BTC行情
Ethena - 数字货币市值
达世币 - 币种排行
Caldera - 以太坊ETH价格
Pump.fun - BTC行情
Avalanche - 以太坊ETH价格
Hedera - 数字货币市值
Pendle - 加密货币行情
Uniswap - 比特币
波场 - 数字货币市值
LayerZero - 加密货币行情
LayerZero - 比特币
Pendle - 比特币
POL - 加密货币行情
USD1 - 币种排行