24H 最高$0.0503
24H 最低$0.0449
今日开盘$0.0493
24H 成交量$56.63万
流通市值$909.80万
24H 涨跌额(-$0.00)
历史最高$0.464578
最高日期2026-03-05
历史最低$0.042331
最低日期2026-09-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 206 |
SUNSun Token
|
$0.01726 | $0.01731 | $0.01604 | $127.79万 | $3.13亿 | 6.41% |
| 125 |
CETUSCetus Protocol
|
$0.02078 | $0.02508 | $0.01984 | $313.41万 | $2,167.07万 | -3.89% |
| 467 |
JUVJuventus Fan Token
|
$0.261 | $0.283 | $0.259 | $37.15万 | $460.19万 | -7.12% |
| 564 |
STXBSTXB
|
$671.16 | $719.00 | $664.85 | $21.80万 | — | -1.44% |
| 369 |
AVaulta
|
$0.083 | $0.0925 | $0.0814 | $55.97万 | $1.54亿 | -8.99% |
| 463 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 353 |
VTHOVeThor
|
$0.000554 | $0.000598 | $0.000546 | $57.85万 | $6,189.83万 | -5.62% |
| 169 |
AAPLBApple (bStocks Tokenized Stock
|
$352.39 | $352.64 | $345.53 | $184.17万 | $543.94万 | 1.88% |
| 619 |
LLYBLLYB
|
$1386.23 | $1,407.31 | $1,279.63 | $16.49万 | — | 6.25% |
| 389 |
MEMEMEMETOON
|
$0.000433 | $0.000486 | $0.000422 | $51.95万 | $3,120.74万 | -9.41% |
| 242 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$25.01 | $29.28 | $24.73 | $100.74万 | $1,636.88万 | -12.55% |
| 199 |
CFGCentrifuge
|
$0.1018 | $0.1084 | $0.1002 | $142.13万 | $4,106.85万 | -3.51% |
| 534 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 324 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 434 |
GPSGoPlus Security
|
$0.00822 | $0.00878 | $0.0079 | $42.18万 | $5,062.34万 | -0.61% |
| 58 |
TRUMPOfficial Trump
|
$1.582 | $1.74 | $1.52 | $1,190.02万 | $4.87亿 | -8.61% |
| 547 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,346.68万 | -0.52% |
| 128 |
TQQQBProShares UltraPro QQQ (bStock
|
$66.02 | $70.77 | $65.65 | $300.68万 | $1,267.43万 | -6.21% |
| 532 |
FRAXLegacy Frax Dollar
|
$0.2531 | $0.2677 | $0.245 | $27.93万 | $2,480.57万 | -1.75% |
| 660 |
TFUELTheta Fuel
|
$0.00826 | $0.00873 | $0.00819 | $9.80万 | $6,424.57万 | -4.84% |
相关站点
共 40 个
Blur - 比特币
Official Trump - 币种排行
Quant - 币种排行
莱特币 - 加密货币行情
Lido DAO - 加密货币行情
Aster - 比特币
Ripple USD - 以太坊ETH价格
RWUSD - 数字货币市值
Raydium - 币种排行
Pyth Network - 数字货币市值
Pendle - 加密货币行情
Ethena - BTC行情
USD.AI - 加密货币行情
Quant - 加密货币行情
Internet - BTC行情
Sei - 比特币行情
Horizen - 以太坊ETH价格
Sui - 币种排行
瑞波币 - 币种排行
波场 - BTC行情
Solana - BTC行情
Hedera - 比特币
LayerZero - BTC行情
Celo - 币种排行
Caldera - 加密货币行情
Internet - 比特币
牛来 - 数字货币市值
Ondo - 以太坊ETH价格
Shiba Inu - 比特币
Celo - 比特币行情
Ether.fi - 币种排行
莱特币 - BTC行情
MarsCoin - 比特币
Pudgy Penguins - 比特币行情
Celo - 以太坊ETH价格
Haedal - BTC行情
Initia - 比特币行情
Hedera - 比特币
Particle - 数字货币市值
Arbitrum - 以太坊ETH价格