24H 最高$0.438
24H 最低$0.387
今日开盘$0.436
24H 成交量$27.26万
流通市值$492.66万
24H 涨跌额(-$0.04)
历史最高$14.64
最高日期2021-11-16
历史最低$0.384792
最低日期2026-07-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 189 |
SUNSun Token
|
$0.01688 | $0.01745 | $0.01604 | $172.29万 | $3.13亿 | 4.13% |
| 134 |
CETUSCetus Protocol
|
$0.02018 | $0.02508 | $0.01941 | $325.63万 | $2,167.07万 | -5.75% |
| 461 |
JUVJuventus Fan Token
|
$0.254 | $0.281 | $0.251 | $43.31万 | $460.19万 | -9.29% |
| 613 |
STXBSTXB
|
$663.42 | $719.00 | $660.93 | $18.48万 | — | -2.27% |
| 317 |
AVaulta
|
$0.0799 | $0.0925 | $0.0768 | $77.96万 | $1.54亿 | -12.00% |
| 493 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 340 |
VTHOVeThor
|
$0.000538 | $0.000598 | $0.000524 | $72.16万 | $6,189.83万 | -7.72% |
| 181 |
AAPLBApple (bStocks Tokenized Stock
|
$350.92 | $353.41 | $346.36 | $189.89万 | $543.94万 | 1.19% |
| 623 |
LLYBLLYB
|
$1397.39 | $1,407.31 | $1,279.63 | $17.44万 | — | 6.72% |
| 334 |
MEMEMEMETOON
|
$0.000418 | $0.000486 | $0.000399 | $73.83万 | $3,120.74万 | -12.00% |
| 258 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$24.51 | $29.19 | $24.23 | $107.42万 | $1,636.88万 | -13.05% |
| 190 |
CFGCentrifuge
|
$0.0918 | $0.1084 | $0.0901 | $172.23万 | $4,106.85万 | -12.32% |
| 551 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 360 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 386 |
GPSGoPlus Security
|
$0.00794 | $0.00878 | $0.00774 | $58.36万 | $5,062.34万 | -3.52% |
| 52 |
TRUMPOfficial Trump
|
$1.51 | $1.74 | $1.47 | $1,481.72万 | $4.87亿 | -11.75% |
| 565 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,346.68万 | -0.52% |
| 130 |
TQQQBProShares UltraPro QQQ (bStock
|
$64.7 | $70.74 | $64.33 | $339.96万 | $1,267.43万 | -7.56% |
| 533 |
FRAXLegacy Frax Dollar
|
$0.2494 | $0.2677 | $0.2434 | $29.69万 | $2,480.57万 | -1.42% |
| 660 |
TFUELTheta Fuel
|
$0.00814 | $0.00861 | $0.00801 | $10.61万 | $6,424.57万 | -5.35% |
相关站点
共 40 个
Celo - 加密货币行情
Artificial - 数字货币市值
波场 - 比特币行情
应用链 - 比特币
THORChain - 以太坊ETH价格
Plasma - 以太坊ETH价格
Initia - 币种排行
币安币 - 加密货币行情
大零币 - 币种排行
Celestia - 加密货币行情
Injective - 币种排行
Hedera - BTC行情
EUR - 比特币
比特现金 - 币种排行
Hedera - 加密货币行情
Bonk - 加密货币行情
RWUSD - 比特币行情
瑞波币 - BTC行情
BFUSD - 加密货币行情
Raydium - BTC行情
Polkadot - 币种排行
Ondo - 比特币行情
Uniswap - 数字货币市值
BFUSD - BTC行情
Particle - BTC行情
瑞波币 - 币种排行
恒星币 - BTC行情
Chainlink - 比特币行情
Caldera - BTC行情
Official Trump - 数字货币市值
达世币 - 币种排行
Bubblemaps - 数字货币市值
Shiba Inu - 以太坊ETH价格
Sei - 以太坊ETH价格
Sei - 比特币
Zama - 币种排行
达世币 - 以太坊ETH价格
Bubblemaps - BTC行情
BFUSD - BTC行情
Hedera - 比特币