24H 最高$0.2047
24H 最低$0.1701
今日开盘$0.1964
24H 成交量$65.27万
流通市值$1.18亿
24H 涨跌额(-$0.02)
历史最高$28.53
最高日期2021-02-13
历史最低$0.034786
最低日期2019-01-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 189 |
SUNSun Token
|
$0.01698 | $0.01745 | $0.01604 | $176.29万 | $3.13亿 | 4.94% |
| 133 |
CETUSCetus Protocol
|
$0.02032 | $0.02508 | $0.01941 | $328.19万 | $2,167.07万 | -3.10% |
| 466 |
JUVJuventus Fan Token
|
$0.254 | $0.281 | $0.251 | $41.67万 | $460.19万 | -7.30% |
| 623 |
STXBSTXB
|
$663.29 | $719.00 | $659.40 | $16.98万 | — | -0.53% |
| 309 |
AVaulta
|
$0.0798 | $0.0925 | $0.0768 | $78.96万 | $1.54亿 | -11.24% |
| 493 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 347 |
VTHOVeThor
|
$0.000536 | $0.000598 | $0.000524 | $70.63万 | $6,189.83万 | -6.62% |
| 181 |
AAPLBApple (bStocks Tokenized Stock
|
$350.38 | $353.41 | $346.36 | $190.52万 | $543.94万 | 1.04% |
| 620 |
LLYBLLYB
|
$1383.23 | $1,407.31 | $1,279.63 | $17.81万 | — | 5.59% |
| 329 |
MEMEMEMETOON
|
$0.000418 | $0.000486 | $0.000399 | $75.00万 | $3,120.74万 | -9.91% |
| 265 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$24.71 | $29.19 | $24.23 | $105.10万 | $1,636.88万 | -10.02% |
| 185 |
CFGCentrifuge
|
$0.0887 | $0.1084 | $0.0854 | $182.14万 | $4,106.85万 | -13.55% |
| 549 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 359 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 386 |
GPSGoPlus Security
|
$0.00785 | $0.00878 | $0.00774 | $57.60万 | $5,062.34万 | -2.97% |
| 53 |
TRUMPOfficial Trump
|
$1.509 | $1.74 | $1.47 | $1,500.27万 | $4.87亿 | -9.70% |
| 564 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,346.68万 | -0.52% |
| 117 |
TQQQBProShares UltraPro QQQ (bStock
|
$64.63 | $70.74 | $64.25 | $418.37万 | $1,267.43万 | -6.25% |
| 543 |
FRAXLegacy Frax Dollar
|
$0.2494 | $0.2677 | $0.2434 | $28.34万 | $2,480.57万 | 0.24% |
| 662 |
TFUELTheta Fuel
|
$0.00806 | $0.0086 | $0.00801 | $10.50万 | $6,424.57万 | -5.62% |
相关站点
共 40 个
大零币 - BTC行情
Injective - 加密货币行情
Lido DAO - 数字货币市值
Bubblemaps - 加密货币行情
PAX Gold - 数字货币市值
Avalanche - 比特币
比特币
币安人生 - 以太坊ETH价格
Nillion - 加密货币行情
World Liberty - 加密货币行情
Ripple USD - 比特币
Katana - 比特币
United Stables - 币种排行
PancakeSwap - 币种排行
牛来 - BTC行情
Pump.fun - 比特币行情
波场 - 加密货币行情
恒星币 - BTC行情
Pendle - 加密货币行情
PancakeSwap - 比特币
Ondo - BTC行情
Curve DAO - 币种排行
PancakeSwap - 币种排行
World Liberty - 数字货币市值
Lido DAO - 数字货币市值
Particle - BTC行情
Tokamak - 以太坊ETH价格
恒星币 - 比特币
World Liberty - BTC行情
Solana - 比特币
艾达币 - 币种排行
瑞波币 - 币种排行
Optimism - BTC行情
Katana - 币种排行
Official Trump - 数字货币市值
Aster - BTC行情
Render - 以太坊ETH价格
Gitcoin - 比特币
Shiba Inu - 数字货币市值
币安人生 - 比特币行情