24H 最高$0.0332
24H 最低$0.028
今日开盘$0.0314
24H 成交量$47.32万
流通市值$741.14万
24H 涨跌额(-$0.00)
历史最高$1.77
最高日期2026-04-02
历史最低$0.030858
最低日期2026-10-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 175 |
SUNSun Token
|
$0.0163 | $0.01745 | $0.01604 | $223.02万 | $3.13亿 | 0.31% |
| 136 |
CETUSCetus Protocol
|
$0.02054 | $0.02508 | $0.01941 | $339.18万 | $2,167.07万 | -1.39% |
| 481 |
JUVJuventus Fan Token
|
$0.265 | $0.281 | $0.251 | $42.61万 | $460.19万 | -2.57% |
| 619 |
STXBSTXB
|
$658.75 | $719.00 | $658.25 | $18.29万 | — | -2.36% |
| 337 |
AVaulta
|
$0.0814 | $0.0925 | $0.0768 | $76.73万 | $1.54亿 | -7.81% |
| 507 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 367 |
VTHOVeThor
|
$0.000569 | $0.000598 | $0.000524 | $69.82万 | $6,189.83万 | -1.04% |
| 179 |
AAPLBApple (bStocks Tokenized Stock
|
$347.44 | $353.41 | $347.17 | $208.21万 | $543.94万 | -0.08% |
| 610 |
LLYBLLYB
|
$1395.54 | $1,407.31 | $1,279.63 | $19.03万 | — | 6.27% |
| 323 |
MEMEMEMETOON
|
$0.000428 | $0.000486 | $0.000399 | $80.94万 | $3,120.74万 | -8.35% |
| 272 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$24.62 | $29.19 | $24.23 | $106.25万 | $1,636.88万 | -12.04% |
| 128 |
CFGCentrifuge
|
$0.0904 | $0.1084 | $0.0805 | $364.89万 | $4,106.85万 | -12.06% |
| 564 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 379 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 401 |
GPSGoPlus Security
|
$0.00799 | $0.00878 | $0.00774 | $61.52万 | $5,062.34万 | -0.75% |
| 52 |
TRUMPOfficial Trump
|
$1.54 | $1.74 | $1.47 | $1,585.31万 | $4.87亿 | -8.12% |
| 575 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,346.68万 | -0.52% |
| 107 |
TQQQBProShares UltraPro QQQ (bStock
|
$64.78 | $70.50 | $64.25 | $523.02万 | $1,267.43万 | -7.48% |
| 560 |
FRAXLegacy Frax Dollar
|
$0.2525 | $0.2677 | $0.2434 | $28.11万 | $2,480.57万 | 1.98% |
| 650 |
TFUELTheta Fuel
|
$0.00818 | $0.0086 | $0.008 | $12.51万 | $6,424.57万 | -3.77% |
相关站点
共 40 个
Lido DAO - 加密货币行情
Sei - 加密货币行情
Lido DAO - 数字货币市值
Particle - 币种排行
Particle - 以太坊ETH价格
Quant - 比特币行情
艾达币 - 以太坊ETH价格
Ondo - 比特币
Hyperliquid - 以太坊ETH价格
Pump.fun - 数字货币市值
Avalanche - 加密货币行情
大零币 - BTC行情
Quant - 比特币行情
Ethena - BTC行情
Filecoin - 比特币行情
Artificial - 以太坊ETH价格
PancakeSwap - 加密货币行情
Hedera - 比特币
Pudgy Penguins - 加密货币行情
Ethena USDe - 比特币
大零币 - 加密货币行情
Pudgy Penguins - 比特币
Filecoin - BTC行情
Injective - 以太坊ETH价格
波场 - BTC行情
PancakeSwap - BTC行情
World Liberty - 以太坊ETH价格
Worldcoin - 比特币
Render - 以太坊ETH价格
PAX Gold - 比特币行情
以太坊 - 数字货币市值
Starknet - 以太坊ETH价格
Pepe - 以太坊ETH价格
Avalanche - 比特币行情
Aptos - 加密货币行情
Ripple USD - 加密货币行情
狗币 - BTC行情
EUR - 比特币
Particle - 以太坊ETH价格
瑞波币 - BTC行情