24H 最高$0.6342
24H 最低$0.5412
今日开盘$0.6082
24H 成交量$551.28万
流通市值$4.13亿
24H 涨跌额(-$0.03)
历史最高$5.07
最高日期2025-01-01
历史最低$0.00748604
最低日期2024-01-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 188 |
SUNSun Token
|
$0.01652 | $0.01745 | $0.01604 | $197.26万 | $3.13亿 | 1.91% |
| 134 |
CETUSCetus Protocol
|
$0.0207 | $0.02508 | $0.01941 | $333.33万 | $2,167.07万 | -0.96% |
| 488 |
JUVJuventus Fan Token
|
$0.26 | $0.281 | $0.251 | $39.53万 | $460.19万 | -5.46% |
| 624 |
STXBSTXB
|
$666.31 | $719.00 | $659.40 | $17.02万 | — | -1.63% |
| 338 |
AVaulta
|
$0.0814 | $0.0925 | $0.0768 | $76.06万 | $1.54亿 | -8.64% |
| 497 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 361 |
VTHOVeThor
|
$0.000553 | $0.000598 | $0.000524 | $69.19万 | $6,189.83万 | -3.32% |
| 186 |
AAPLBApple (bStocks Tokenized Stock
|
$350.91 | $353.41 | $346.57 | $198.33万 | $543.94万 | 1.09% |
| 611 |
LLYBLLYB
|
$1386.12 | $1,407.31 | $1,279.63 | $18.77万 | — | 6.34% |
| 326 |
MEMEMEMETOON
|
$0.000426 | $0.000486 | $0.000399 | $78.18万 | $3,120.74万 | -8.78% |
| 272 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$24.98 | $29.19 | $24.23 | $103.97万 | $1,636.88万 | -11.20% |
| 143 |
CFGCentrifuge
|
$0.0894 | $0.1084 | $0.0805 | $295.24万 | $4,106.85万 | -13.04% |
| 557 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 373 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 396 |
GPSGoPlus Security
|
$0.00796 | $0.00878 | $0.00774 | $60.48万 | $5,062.34万 | -1.49% |
| 52 |
TRUMPOfficial Trump
|
$1.555 | $1.74 | $1.47 | $1,550.67万 | $4.87亿 | -7.93% |
| 569 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,346.68万 | -0.52% |
| 108 |
TQQQBProShares UltraPro QQQ (bStock
|
$65.16 | $70.54 | $64.25 | $526.56万 | $1,267.43万 | -7.36% |
| 556 |
FRAXLegacy Frax Dollar
|
$0.2512 | $0.2677 | $0.2434 | $27.64万 | $2,480.57万 | 1.45% |
| 670 |
TFUELTheta Fuel
|
$0.00828 | $0.0086 | $0.00801 | $8.91万 | $6,424.57万 | -2.59% |
相关站点
共 40 个
Tether Gold - BTC行情
以太坊 - 比特币
Hedera - 数字货币市值
Uniswap - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格
Optimism - 比特币行情
Aster - 以太坊ETH价格
Pyth Network - 比特币行情
Ethena - 数字货币市值
莱特币 - BTC行情
Artificial Inu - 数字货币市值
Quant - 加密货币行情
Pepe - BTC行情
Particle - 数字货币市值
Zama - 以太坊ETH价格
Sky - 比特币
Quant - 币种排行
应用链 - 以太坊ETH价格
比特币 - 比特币行情
Pudgy Penguins - 比特币
Ripple USD - 比特币行情
大零币 - 以太坊ETH价格
Arbitrum - BTC行情
Gitcoin - 以太坊ETH价格
Uniswap - 比特币
Ethena - 加密货币行情
Pudgy Penguins - 数字货币市值
Optimism - 以太坊ETH价格
Sky - 以太坊ETH价格
Ether.fi - 币种排行
USDC - 比特币行情
BEAMX - 比特币行情
PAX Gold - 以太坊ETH价格
World Liberty - BTC行情
World Liberty - 比特币行情
Ripple USD - BTC行情
Polkadot - 以太坊ETH价格
莱特币 - 比特币
Avalanche - 以太坊ETH价格
Polkadot - 数字货币市值