24H 最高$1.08
24H 最低$0.951
今日开盘$0.961
24H 成交量$43.87万
流通市值$2,248.20万
24H 涨跌额($0.12)
历史最高$61.3
最高日期2022-03-31
历史最低$0.130878
最低日期2016-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 251 |
SUNSun Token
|
$0.0158 | $0.0164 | $0.01578 | $68.39万 | $3.11亿 | -2.17% |
| 368 |
CETUSCetus Protocol
|
$0.02096 | $0.02152 | $0.02021 | $38.23万 | $1,955.17万 | 1.35% |
| 510 |
JUVJuventus Fan Token
|
$0.266 | $0.271 | $0.262 | $20.68万 | $437.84万 | 0.38% |
| 673 |
STXBSTXB
|
$650.1 | $676.72 | $626.15 | $4.27万 | — | 0.31% |
| 493 |
AVaulta
|
$0.0817 | $0.0836 | $0.0797 | $21.95万 | $1.37亿 | -0.12% |
| 371 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 299 |
VTHOVeThor
|
$0.000573 | $0.000617 | $0.000555 | $51.67万 | $5,926.09万 | 1.24% |
| 131 |
AAPLBApple (bStocks Tokenized Stock
|
$345.3 | $349.76 | $342.99 | $168.65万 | $547.90万 | -0.16% |
| 654 |
LLYBLLYB
|
$1425.67 | $1,453.90 | $1,403.27 | $7.10万 | — | 1.20% |
| 457 |
MEMEMEMETOON
|
$0.000441 | $0.000448 | $0.000428 | $27.81万 | $2,850.30万 | 0.69% |
| 133 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$24.64 | $25.34 | $22.80 | $166.28万 | $1,418.14万 | 4.94% |
| 245 |
CFGCentrifuge
|
$0.0938 | $0.0986 | $0.0907 | $71.06万 | $3,569.50万 | 1.30% |
| 459 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 256 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 472 |
GPSGoPlus Security
|
$0.00766 | $0.00792 | $0.00746 | $24.90万 | $4,646.37万 | -2.30% |
| 82 |
TRUMPOfficial Trump
|
$1.584 | $1.61 | $1.54 | $345.57万 | $4.43亿 | 1.80% |
| 474 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,317.80万 | -0.52% |
| 87 |
TQQQBProShares UltraPro QQQ (bStock
|
$63.02 | $64.43 | $60.09 | $317.06万 | $1,156.79万 | -1.47% |
| 594 |
FRAXLegacy Frax Dollar
|
$0.2608 | $0.2662 | $0.25 | $13.26万 | $2,418.95万 | 1.36% |
| 622 |
TFUELTheta Fuel
|
$0.00816 | $0.00816 | $0.0073 | $10.53万 | $6,024.21万 | 0.25% |
相关站点
共 40 个
Artificial - 币种排行
Pyth Network - BTC行情
Radworks - 比特币行情
Chainlink - 以太坊ETH价格
Pump.fun - 数字货币市值
NFP - BTC行情
Filecoin - BTC行情
Bittensor - 币种排行
Nillion - 以太坊ETH价格
Quant - 以太坊ETH价格
POL - 币种排行
Quant - 数字货币市值
BEAMX - BTC行情
Aave - 比特币行情
以太坊 - 比特币
以太坊 - 以太坊ETH价格
United Stables - 比特币行情
瑞波币 - 加密货币行情
Curve DAO - 数字货币市值
NEAR Protocol - 加密货币行情
Caldera - 比特币行情
Pepe - 币种排行
Prom - 加密货币行情
Aptos - BTC行情
Celestia - 币种排行
Arbitrum - 比特币
Filecoin - 比特币行情
Pepe - 币种排行
莱特币 - BTC行情
NFP - 币种排行
EUR - 加密货币行情
Artificial - 加密货币行情
Uniswap - 币种排行
First Digital - 数字货币市值
Quant - 比特币行情
Aave - 以太坊ETH价格
狗币 - 币种排行
Ripple USD - 以太坊ETH价格
大零币 - BTC行情
Ethena - BTC行情