24H 最高$0.00801
24H 最低$0.00668
今日开盘$0.00761
24H 成交量$37.04万
流通市值$1,658.27万
24H 涨跌额(-$0.00)
历史最高$1.59
最高日期2024-02-25
历史最低$0.00579081
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 193 |
SUNSun Token
|
$0.01679 | $0.01745 | $0.01604 | $185.93万 | $3.13亿 | 3.64% |
| 134 |
CETUSCetus Protocol
|
$0.02059 | $0.02508 | $0.01941 | $331.63万 | $2,167.07万 | -2.32% |
| 484 |
JUVJuventus Fan Token
|
$0.258 | $0.281 | $0.251 | $39.94万 | $460.19万 | -5.84% |
| 623 |
STXBSTXB
|
$676.71 | $719.00 | $659.40 | $16.95万 | — | 0.36% |
| 332 |
AVaulta
|
$0.0813 | $0.0925 | $0.0768 | $76.05万 | $1.54亿 | -8.34% |
| 496 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 350 |
VTHOVeThor
|
$0.000554 | $0.000598 | $0.000524 | $71.16万 | $6,189.83万 | -3.32% |
| 188 |
AAPLBApple (bStocks Tokenized Stock
|
$350.56 | $353.41 | $346.57 | $192.18万 | $543.94万 | 1.13% |
| 610 |
LLYBLLYB
|
$1381.95 | $1,407.31 | $1,279.63 | $18.60万 | — | 5.60% |
| 322 |
MEMEMEMETOON
|
$0.000428 | $0.000486 | $0.000399 | $77.97万 | $3,120.74万 | -8.35% |
| 272 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$25.65 | $29.19 | $24.23 | $102.04万 | $1,636.88万 | -8.59% |
| 144 |
CFGCentrifuge
|
$0.088 | $0.1084 | $0.0805 | $288.29万 | $4,106.85万 | -14.31% |
| 556 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 369 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 394 |
GPSGoPlus Security
|
$0.00798 | $0.00878 | $0.00774 | $58.74万 | $5,062.34万 | -1.60% |
| 53 |
TRUMPOfficial Trump
|
$1.564 | $1.74 | $1.47 | $1,531.38万 | $4.87亿 | -7.24% |
| 566 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,346.68万 | -0.52% |
| 108 |
TQQQBProShares UltraPro QQQ (bStock
|
$65.61 | $70.74 | $64.25 | $505.67万 | $1,267.43万 | -5.94% |
| 555 |
FRAXLegacy Frax Dollar
|
$0.2505 | $0.2677 | $0.2434 | $27.68万 | $2,480.57万 | 0.64% |
| 657 |
TFUELTheta Fuel
|
$0.00824 | $0.0086 | $0.00801 | $11.24万 | $6,424.57万 | -3.63% |
相关站点
共 40 个
Plasma - 比特币行情
Nillion - 比特币行情
POL - 以太坊ETH价格
NEAR Protocol - 比特币行情
United Stables - 币种排行
USDC - 比特币
Sei - 币种排行
Polkadot - 币种排行
Gram - 数字货币市值
Ethena USDe - 比特币
牛来 - 加密货币行情
Hedera - 数字货币市值
Ondo - 比特币
Ether.fi - 数字货币市值
Celo - 数字货币市值
Curve DAO - 比特币
Nillion - 以太坊ETH价格
恒星币 - 比特币
Lido DAO - 数字货币市值
艾达币 - 币种排行
Tether Gold - 加密货币行情
Official Trump - 比特币
Ondo - 比特币
BFUSD - 比特币
Bubblemaps - 比特币行情
POL - 加密货币行情
LayerZero - 币种排行
Ethena - 比特币
Pendle - 比特币行情
Starknet - 加密货币行情
Sky - BTC行情
比特币 - 加密货币行情
Shiba Inu - 以太坊ETH价格
First Digital - 比特币
Pump.fun - BTC行情
Celestia - BTC行情
Quant - 以太坊ETH价格
Ether.fi - 数字货币市值
波场 - 数字货币市值
达世币 - 比特币