24H 最高$0.2905
24H 最低$0.2808
今日开盘$0.2852
24H 成交量$7.92万
流通市值$2,793.98万
24H 涨跌额($0.00)
历史最高$10.72
最高日期2018-01-08
历史最低$0.120935
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 253 |
SUNSun Token
|
$0.01579 | $0.0164 | $0.01578 | $67.89万 | $3.11亿 | -2.29% |
| 370 |
CETUSCetus Protocol
|
$0.02093 | $0.02152 | $0.02021 | $38.30万 | $1,955.17万 | 1.01% |
| 510 |
JUVJuventus Fan Token
|
$0.267 | $0.271 | $0.262 | $20.67万 | $437.84万 | 0.38% |
| 673 |
STXBSTXB
|
$651.38 | $676.72 | $626.15 | $4.24万 | — | 0.29% |
| 489 |
AVaulta
|
$0.0811 | $0.0836 | $0.0797 | $22.48万 | $1.37亿 | -0.98% |
| 373 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 304 |
VTHOVeThor
|
$0.000572 | $0.000617 | $0.000555 | $51.31万 | $5,926.09万 | 1.06% |
| 131 |
AAPLBApple (bStocks Tokenized Stock
|
$345.27 | $349.76 | $342.99 | $168.55万 | $547.90万 | -0.16% |
| 654 |
LLYBLLYB
|
$1426.05 | $1,453.90 | $1,403.27 | $7.11万 | — | 1.22% |
| 458 |
MEMEMEMETOON
|
$0.000441 | $0.000448 | $0.000428 | $27.69万 | $2,850.30万 | 0.92% |
| 133 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$24.65 | $25.34 | $22.80 | $165.70万 | $1,418.14万 | 4.98% |
| 239 |
CFGCentrifuge
|
$0.0938 | $0.0986 | $0.0907 | $72.33万 | $3,569.50万 | 0.86% |
| 459 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 256 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 469 |
GPSGoPlus Security
|
$0.00771 | $0.00792 | $0.00746 | $26.14万 | $4,646.37万 | -1.53% |
| 82 |
TRUMPOfficial Trump
|
$1.583 | $1.61 | $1.54 | $344.80万 | $4.43亿 | 1.47% |
| 474 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,317.80万 | -0.52% |
| 87 |
TQQQBProShares UltraPro QQQ (bStock
|
$63.02 | $64.43 | $60.09 | $316.22万 | $1,156.79万 | -1.56% |
| 594 |
FRAXLegacy Frax Dollar
|
$0.2608 | $0.2662 | $0.25 | $13.25万 | $2,418.95万 | 1.28% |
| 622 |
TFUELTheta Fuel
|
$0.00816 | $0.00816 | $0.0073 | $10.52万 | $6,024.21万 | 0.37% |
相关站点
共 40 个
Quant - 比特币
Injective - 数字货币市值
LayerZero - 加密货币行情
Tokamak - 比特币行情
大零币 - 加密货币行情
Particle - BTC行情
Injective - 比特币
Bubblemaps - 比特币
莱特币 - 比特币
USDC - 加密货币行情
Virtuals - 以太坊ETH价格
Virtuals - 比特币
Ethena - 以太坊ETH价格
Blur - 比特币行情
Worldcoin - 加密货币行情
United Stables - 比特币行情
Sei - 数字货币市值
波场 - 数字货币市值
Filecoin - 数字货币市值
Chainlink - 加密货币行情
Gitcoin - 比特币
Ethena - 比特币
Pepe - 币种排行
Hyperliquid - 比特币
Quant - 比特币
Gitcoin - 比特币
Pepe - 数字货币市值
Quant - 币种排行
World Liberty - BTC行情
大零币 - 比特币
Quant - BTC行情
NEAR Protocol - BTC行情
LayerZero - BTC行情
Curve DAO - 币种排行
PAX Gold - 比特币
比特币 - 以太坊ETH价格
United Stables - BTC行情
Plasma - 比特币
Blur - 以太坊ETH价格
United Stables - 币种排行