GameStop (bStocks Tokenized St
GMEB · 美元计价
$24.19
2.98%
≈ ￥159.654
($0.70)
更新于 2026-10-31 21:45:01
24H 最高$24.39
24H 最低$23.11
今日开盘$23.49
24H 成交量$2.89万
流通市值$633.81万
24H 涨跌额($0.70)
历史最高$28.26
最高日期2026-10-15
历史最低$17.37
最低日期2026-08-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 254 |
SUNSun Token
|
$0.01586 | $0.0164 | $0.01578 | $66.97万 | $3.11亿 | -2.04% |
| 389 |
CETUSCetus Protocol
|
$0.02095 | $0.02152 | $0.02021 | $35.96万 | $1,955.17万 | 2.95% |
| 511 |
JUVJuventus Fan Token
|
$0.268 | $0.271 | $0.262 | $20.55万 | $437.84万 | 1.13% |
| 677 |
STXBSTXB
|
$649.9 | $676.72 | $626.15 | $3.55万 | — | -2.05% |
| 561 |
AVaulta
|
$0.0809 | $0.0836 | $0.0797 | $16.10万 | $1.37亿 | -0.49% |
| 371 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 297 |
VTHOVeThor
|
$0.000574 | $0.000617 | $0.000555 | $51.76万 | $5,926.09万 | 2.32% |
| 133 |
AAPLBApple (bStocks Tokenized Stock
|
$345.25 | $349.76 | $342.99 | $158.08万 | $547.90万 | 0.11% |
| 659 |
LLYBLLYB
|
$1428.84 | $1,437.97 | $1,410.49 | $5.81万 | — | 0.33% |
| 467 |
MEMEMEMETOON
|
$0.000441 | $0.000448 | $0.000428 | $25.92万 | $2,850.30万 | 2.32% |
| 131 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$24.6 | $25.34 | $22.80 | $162.27万 | $1,418.14万 | 0.41% |
| 240 |
CFGCentrifuge
|
$0.0939 | $0.0986 | $0.0907 | $71.36万 | $3,569.50万 | 1.29% |
| 453 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 258 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 487 |
GPSGoPlus Security
|
$0.00776 | $0.00792 | $0.00746 | $22.32万 | $4,646.37万 | 0.52% |
| 85 |
TRUMPOfficial Trump
|
$1.585 | $1.61 | $1.54 | $327.06万 | $4.43亿 | 2.66% |
| 474 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,317.80万 | -0.52% |
| 88 |
TQQQBProShares UltraPro QQQ (bStock
|
$62.94 | $64.43 | $60.09 | $308.77万 | $1,156.79万 | -1.13% |
| 591 |
FRAXLegacy Frax Dollar
|
$0.2616 | $0.2662 | $0.25 | $12.60万 | $2,418.95万 | 2.03% |
| 635 |
TFUELTheta Fuel
|
$0.00812 | $0.00816 | $0.0073 | $8.52万 | $6,024.21万 | 0.50% |
相关站点
共 40 个
Particle - 以太坊ETH价格
EUR - 数字货币市值
比特币 - 比特币行情
Hyperliquid - 币种排行
Pendle - 比特币行情
Particle - BTC行情
Ethena - BTC行情
Pyth Network - 以太坊ETH价格
THORChain - BTC行情
BEAMX - 比特币
Arbitrum - 数字货币市值
MarsCoin - 币种排行
Tokamak - 以太坊ETH价格
Blur - BTC行情
Curve DAO - 加密货币行情
币安币 - 比特币
First Digital - 币种排行
Celestia - 以太坊ETH价格
Polkadot - 币种排行
Sei - 比特币
Gram - 比特币行情
Pyth Network - 币种排行
Tether Gold - 币种排行
USD1 - 比特币
Sei - BTC行情
THORChain - 加密货币行情
Ondo - 以太坊ETH价格
恒星币 - 币种排行
Injective - 加密货币行情
Starknet - 以太坊ETH价格
LayerZero - 比特币行情
Nillion - 加密货币行情
Pepe - 比特币行情
USD1 - 数字货币市值
Spark - 数字货币市值
NEAR Protocol - 数字货币市值
应用链 - 数字货币市值
Hyperliquid - BTC行情
Sei - 加密货币行情
THORChain - 以太坊ETH价格