24H 最高$1.64
24H 最低$1.44
今日开盘$1.615
24H 成交量$374.06万
流通市值$8.80亿
24H 涨跌额(-$0.11)
历史最高$43.84
最高日期2021-09-19
历史最低$1.16
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 174 |
SUNSun Token
|
$0.01629 | $0.01745 | $0.01604 | $223.42万 | $3.13亿 | 0.12% |
| 137 |
CETUSCetus Protocol
|
$0.02051 | $0.02508 | $0.01941 | $340.26万 | $2,167.07万 | -1.58% |
| 480 |
JUVJuventus Fan Token
|
$0.266 | $0.281 | $0.251 | $42.75万 | $460.19万 | -2.21% |
| 619 |
STXBSTXB
|
$656.59 | $719.00 | $656.59 | $18.34万 | — | -2.38% |
| 337 |
AVaulta
|
$0.0819 | $0.0925 | $0.0768 | $76.66万 | $1.54亿 | -7.25% |
| 507 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 357 |
VTHOVeThor
|
$0.000562 | $0.000598 | $0.000524 | $71.48万 | $6,189.83万 | -2.09% |
| 179 |
AAPLBApple (bStocks Tokenized Stock
|
$346.85 | $353.41 | $345.47 | $211.62万 | $543.94万 | -0.17% |
| 610 |
LLYBLLYB
|
$1394.07 | $1,407.31 | $1,279.63 | $19.04万 | — | 6.16% |
| 322 |
MEMEMEMETOON
|
$0.000428 | $0.000486 | $0.000399 | $81.60万 | $3,120.74万 | -8.16% |
| 273 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$24.7 | $29.19 | $24.23 | $106.32万 | $1,636.88万 | -11.37% |
| 128 |
CFGCentrifuge
|
$0.091 | $0.1084 | $0.0805 | $366.13万 | $4,106.85万 | -11.48% |
| 564 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 379 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 387 |
GPSGoPlus Security
|
$0.00798 | $0.00878 | $0.00774 | $64.51万 | $5,062.34万 | -1.12% |
| 52 |
TRUMPOfficial Trump
|
$1.556 | $1.74 | $1.47 | $1,587.82万 | $4.87亿 | -7.33% |
| 576 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,346.68万 | -0.52% |
| 106 |
TQQQBProShares UltraPro QQQ (bStock
|
$64.94 | $70.50 | $64.25 | $522.91万 | $1,267.43万 | -7.04% |
| 560 |
FRAXLegacy Frax Dollar
|
$0.2522 | $0.2677 | $0.2434 | $28.11万 | $2,480.57万 | 1.82% |
| 650 |
TFUELTheta Fuel
|
$0.00818 | $0.0086 | $0.008 | $12.52万 | $6,424.57万 | -3.77% |
相关站点
共 40 个
Aster - 加密货币行情
POL - BTC行情
Pendle - 以太坊ETH价格
RWUSD - 加密货币行情
NEAR Protocol - 比特币
BFUSD - BTC行情
Initia - 数字货币市值
Sui - 以太坊ETH价格
Pyth Network - 比特币行情
Solana - 以太坊ETH价格
Gitcoin - 以太坊ETH价格
Artificial - 数字货币市值
Plasma - 币种排行
Raydium - 数字货币市值
Pyth Network - 以太坊ETH价格
比特现金 - 币种排行
Virtuals - 以太坊ETH价格
Virtuals - 币种排行
Celo - BTC行情
币安币 - 比特币行情
Pyth Network - BTC行情
United Stables - 以太坊ETH价格
狗币 - 加密货币行情
Zama - 币种排行
Celo - 加密货币行情
Ethena USDe - 比特币
Shiba Inu - 比特币行情
USD.AI - 以太坊ETH价格
Horizen - 以太坊ETH价格
Lido DAO - 加密货币行情
EUR - 币种排行
Ripple USD - 数字货币市值
BFUSD - BTC行情
Curve DAO - 加密货币行情
Gitcoin - 以太坊ETH价格
POL - 比特币
Bittensor - 币种排行
NEAR Protocol - 以太坊ETH价格
Ripple USD - 比特币行情
THORChain - 加密货币行情