24H 最高$0.07038
24H 最低$0.06708
今日开盘$0.06807
24H 成交量$73.61万
流通市值$1.36亿
24H 涨跌额($0.00)
历史最高$0.270085
最高日期2021-10-06
历史最低$0.00646736
最低日期2019-09-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 193 |
SUNSun Token
|
$0.01682 | $0.01745 | $0.01604 | $188.14万 | $3.13亿 | 3.76% |
| 135 |
CETUSCetus Protocol
|
$0.02073 | $0.02508 | $0.01941 | $331.76万 | $2,167.07万 | -1.89% |
| 485 |
JUVJuventus Fan Token
|
$0.26 | $0.281 | $0.251 | $39.65万 | $460.19万 | -5.46% |
| 622 |
STXBSTXB
|
$672.63 | $719.00 | $659.40 | $16.89万 | — | -1.16% |
| 333 |
AVaulta
|
$0.0815 | $0.0925 | $0.0768 | $76.11万 | $1.54亿 | -8.94% |
| 496 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 353 |
VTHOVeThor
|
$0.000557 | $0.000598 | $0.000524 | $70.82万 | $6,189.83万 | -3.63% |
| 187 |
AAPLBApple (bStocks Tokenized Stock
|
$350.56 | $353.41 | $346.57 | $193.69万 | $543.94万 | 1.03% |
| 610 |
LLYBLLYB
|
$1382.61 | $1,407.31 | $1,279.63 | $18.71万 | — | 5.86% |
| 322 |
MEMEMEMETOON
|
$0.000429 | $0.000486 | $0.000399 | $78.09万 | $3,120.74万 | -8.53% |
| 274 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$25.34 | $29.19 | $24.23 | $103.05万 | $1,636.88万 | -10.52% |
| 143 |
CFGCentrifuge
|
$0.0888 | $0.1084 | $0.0805 | $292.44万 | $4,106.85万 | -14.37% |
| 556 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 370 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 397 |
GPSGoPlus Security
|
$0.00798 | $0.00878 | $0.00774 | $58.67万 | $5,062.34万 | -2.21% |
| 54 |
TRUMPOfficial Trump
|
$1.566 | $1.74 | $1.47 | $1,534.61万 | $4.87亿 | -8.05% |
| 567 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,346.68万 | -0.52% |
| 107 |
TQQQBProShares UltraPro QQQ (bStock
|
$65.58 | $70.74 | $64.25 | $518.03万 | $1,267.43万 | -6.90% |
| 555 |
FRAXLegacy Frax Dollar
|
$0.252 | $0.2677 | $0.2434 | $27.64万 | $2,480.57万 | 0.92% |
| 667 |
TFUELTheta Fuel
|
$0.00824 | $0.0086 | $0.00801 | $9.65万 | $6,424.57万 | -2.37% |
相关站点
共 40 个
USD1 - BTC行情
Avalanche - 数字货币市值
POL - 加密货币行情
恒星币 - BTC行情
Internet - 以太坊ETH价格
Lido DAO - 数字货币市值
Uniswap - 以太坊ETH价格
THORChain - 加密货币行情
Pepe - 数字货币市值
大零币 - 数字货币市值
LayerZero - 加密货币行情
USDC - 比特币行情
EUR - 比特币行情
Pepe - 比特币
Lido DAO - 加密货币行情
Nillion - 比特币
牛来 - 比特币行情
BFUSD - 以太坊ETH价格
瑞波币 - 加密货币行情
比特币
Katana - 比特币
Aster - BTC行情
First Digital - 以太坊ETH价格
应用链 - 币种排行
比特币 - BTC行情
Solana - 加密货币行情
Tokamak - BTC行情
Curve DAO - 比特币行情
Gram - BTC行情
Uniswap - 比特币行情
Internet - 数字货币市值
Bubblemaps - 数字货币市值
Hedera - 币种排行
Raydium - 币种排行
Ondo - BTC行情
Celo - BTC行情
United Stables - 比特币行情
Injective - 加密货币行情
Katana - 以太坊ETH价格
Raydium - 加密货币行情