24H 最高$3.32
24H 最低$2.75
今日开盘$3.15
24H 成交量$73.21万
流通市值$2,677.66万
24H 涨跌额(-$0.26)
历史最高$323.54
最高日期2022-01-16
历史最低$2.25
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 193 |
SUNSun Token
|
$0.01678 | $0.01745 | $0.01604 | $185.46万 | $3.13亿 | 3.52% |
| 134 |
CETUSCetus Protocol
|
$0.02059 | $0.02508 | $0.01941 | $331.08万 | $2,167.07万 | -1.44% |
| 482 |
JUVJuventus Fan Token
|
$0.257 | $0.281 | $0.251 | $40.45万 | $460.19万 | -5.86% |
| 623 |
STXBSTXB
|
$675.23 | $719.00 | $659.40 | $16.91万 | — | 0.16% |
| 332 |
AVaulta
|
$0.0811 | $0.0925 | $0.0768 | $76.02万 | $1.54亿 | -8.05% |
| 496 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 351 |
VTHOVeThor
|
$0.000551 | $0.000598 | $0.000524 | $70.73万 | $6,189.83万 | -2.82% |
| 186 |
AAPLBApple (bStocks Tokenized Stock
|
$350.56 | $353.41 | $346.42 | $192.64万 | $543.94万 | 1.18% |
| 610 |
LLYBLLYB
|
$1385.06 | $1,407.31 | $1,279.63 | $18.60万 | — | 5.91% |
| 329 |
MEMEMEMETOON
|
$0.000428 | $0.000486 | $0.000399 | $76.40万 | $3,120.74万 | -7.76% |
| 273 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$25.6 | $29.19 | $24.23 | $102.28万 | $1,636.88万 | -8.05% |
| 145 |
CFGCentrifuge
|
$0.0871 | $0.1084 | $0.0805 | $282.88万 | $4,106.85万 | -14.52% |
| 555 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 368 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 395 |
GPSGoPlus Security
|
$0.00794 | $0.00878 | $0.00774 | $57.87万 | $5,062.34万 | -1.73% |
| 53 |
TRUMPOfficial Trump
|
$1.56 | $1.74 | $1.47 | $1,523.32万 | $4.87亿 | -6.98% |
| 566 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,346.68万 | -0.52% |
| 108 |
TQQQBProShares UltraPro QQQ (bStock
|
$65.55 | $70.74 | $64.25 | $476.86万 | $1,267.43万 | -5.79% |
| 554 |
FRAXLegacy Frax Dollar
|
$0.2498 | $0.2677 | $0.2434 | $27.66万 | $2,480.57万 | 0.52% |
| 656 |
TFUELTheta Fuel
|
$0.00828 | $0.0086 | $0.00801 | $11.30万 | $6,424.57万 | -3.04% |
相关站点
共 40 个
Particle - 比特币行情
莱特币 - 比特币行情
瑞波币 - 以太坊ETH价格
Shiba Inu - BTC行情
BFUSD - 比特币行情
First Digital - 加密货币行情
恒星币 - 以太坊ETH价格
Plume - BTC行情
Arbitrum - 比特币
Chainlink - 数字货币市值
United Stables - 以太坊ETH价格
Ether.fi - 比特币行情
以太坊 - 数字货币市值
Lido DAO - 币种排行
Tether Gold - 比特币
Plasma - 数字货币市值
Starknet - 比特币行情
Artificial Inu - BTC行情
恒星币 - 币种排行
Arbitrum - 比特币
EUR - 加密货币行情
Pyth Network - 以太坊ETH价格
Particle - 以太坊ETH价格
Internet - 比特币
Starknet - 加密货币行情
United Stables - 加密货币行情
PancakeSwap - 加密货币行情
艾达币 - 加密货币行情
Gitcoin - 比特币行情
应用链 - 数字货币市值
Plasma - BTC行情
USD.AI - BTC行情
Ondo - 加密货币行情
LayerZero - 比特币行情
Official Trump - 数字货币市值
狗币 - 币种排行
Lido DAO - 以太坊ETH价格
Pendle - BTC行情
PAX Gold - 币种排行
Chainlink - 以太坊ETH价格