24H 最高$0.809
24H 最低$0.747
今日开盘$0.793
24H 成交量$68.66万
流通市值$8.04亿
24H 涨跌额(-$0.04)
历史最高$4.07
最高日期2021-05-12
历史最低$0.045153
最低日期2018-09-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 191 |
SUNSun Token
|
$0.01683 | $0.01745 | $0.01604 | $181.25万 | $3.13亿 | 3.95% |
| 132 |
CETUSCetus Protocol
|
$0.02045 | $0.02508 | $0.01941 | $329.01万 | $2,167.07万 | -2.25% |
| 478 |
JUVJuventus Fan Token
|
$0.255 | $0.281 | $0.251 | $40.25万 | $460.19万 | -6.59% |
| 621 |
STXBSTXB
|
$662.89 | $719.00 | $659.40 | $17.01万 | — | -0.86% |
| 320 |
AVaulta
|
$0.08 | $0.0925 | $0.0768 | $77.28万 | $1.54亿 | -9.91% |
| 495 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 351 |
VTHOVeThor
|
$0.000537 | $0.000598 | $0.000524 | $70.28万 | $6,189.83万 | -5.79% |
| 183 |
AAPLBApple (bStocks Tokenized Stock
|
$350.47 | $353.41 | $346.36 | $193.49万 | $543.94万 | 1.15% |
| 612 |
LLYBLLYB
|
$1385.93 | $1,407.31 | $1,279.63 | $18.35万 | — | 6.00% |
| 332 |
MEMEMEMETOON
|
$0.000422 | $0.000486 | $0.000399 | $75.24万 | $3,120.74万 | -8.86% |
| 274 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$24.81 | $29.19 | $24.23 | $100.94万 | $1,636.88万 | -10.43% |
| 146 |
CFGCentrifuge
|
$0.083 | $0.1084 | $0.0805 | $267.99万 | $4,106.85万 | -18.95% |
| 550 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 364 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 390 |
GPSGoPlus Security
|
$0.00789 | $0.00878 | $0.00774 | $58.28万 | $5,062.34万 | -1.74% |
| 53 |
TRUMPOfficial Trump
|
$1.531 | $1.74 | $1.47 | $1,504.24万 | $4.87亿 | -8.71% |
| 565 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,346.68万 | -0.52% |
| 116 |
TQQQBProShares UltraPro QQQ (bStock
|
$64.66 | $70.74 | $64.25 | $436.42万 | $1,267.43万 | -6.43% |
| 546 |
FRAXLegacy Frax Dollar
|
$0.2489 | $0.2677 | $0.2434 | $28.12万 | $2,480.57万 | -0.04% |
| 656 |
TFUELTheta Fuel
|
$0.00806 | $0.0086 | $0.00801 | $11.13万 | $6,424.57万 | -5.18% |
相关站点
共 40 个
Pyth Network - 数字货币市值
Katana - 数字货币市值
Tether Gold - 以太坊ETH价格
Katana - 数字货币市值
THORChain - 加密货币行情
Official Trump - 比特币
BFUSD - 比特币
Avalanche - 比特币行情
Worldcoin - 加密货币行情
Solana - 币种排行
币安币 - 比特币
Gram - 加密货币行情
Render - 加密货币行情
Celo - 比特币
Hedera - 加密货币行情
Aave - 币种排行
Celestia - 比特币行情
比特币 - 比特币行情
以太坊 - 数字货币市值
Uniswap - 以太坊ETH价格
Bonk - BTC行情
PAX Gold - 加密货币行情
Pump.fun - 以太坊ETH价格
USD.AI - 比特币
Tokamak - BTC行情
Katana - 以太坊ETH价格
Starknet - 加密货币行情
Tokamak - 比特币行情
LayerZero - 比特币行情
Quant - 比特币行情
Tether Gold - 币种排行
Particle - 币种排行
United Stables - 比特币
Caldera - BTC行情
Hedera - BTC行情
Internet - 币种排行
Pudgy Penguins - 加密货币行情
Tether Gold - 以太坊ETH价格
Injective - 比特币行情
大零币 - 币种排行