24H 最高$0.002577
24H 最低$0.002203
今日开盘$0.002395
24H 成交量$61.46万
流通市值$2,013.30万
24H 涨跌额(-$0.00)
历史最高$0.194843
最高日期2021-09-25
历史最低$0.00095575
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 192 |
SUNSun Token
|
$0.01688 | $0.01745 | $0.01604 | $180.64万 | $3.13亿 | 4.33% |
| 132 |
CETUSCetus Protocol
|
$0.02056 | $0.02508 | $0.01941 | $328.17万 | $2,167.07万 | -1.82% |
| 474 |
JUVJuventus Fan Token
|
$0.254 | $0.281 | $0.251 | $40.54万 | $460.19万 | -6.96% |
| 622 |
STXBSTXB
|
$665.28 | $719.00 | $659.40 | $16.96万 | — | -0.83% |
| 320 |
AVaulta
|
$0.0801 | $0.0925 | $0.0768 | $77.28万 | $1.54亿 | -9.70% |
| 494 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 351 |
VTHOVeThor
|
$0.000538 | $0.000598 | $0.000524 | $69.92万 | $6,189.83万 | -5.94% |
| 182 |
AAPLBApple (bStocks Tokenized Stock
|
$350.6 | $353.41 | $346.36 | $193.09万 | $543.94万 | 1.19% |
| 614 |
LLYBLLYB
|
$1384.76 | $1,407.31 | $1,279.63 | $18.32万 | — | 5.91% |
| 331 |
MEMEMEMETOON
|
$0.000424 | $0.000486 | $0.000399 | $75.19万 | $3,120.74万 | -8.62% |
| 272 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$24.86 | $29.19 | $24.23 | $102.45万 | $1,636.88万 | -10.70% |
| 146 |
CFGCentrifuge
|
$0.0829 | $0.1084 | $0.0805 | $266.21万 | $4,106.85万 | -19.04% |
| 551 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 363 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 389 |
GPSGoPlus Security
|
$0.00786 | $0.00878 | $0.00774 | $58.44万 | $5,062.34万 | -2.72% |
| 52 |
TRUMPOfficial Trump
|
$1.53 | $1.74 | $1.47 | $1,504.09万 | $4.87亿 | -8.77% |
| 565 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,346.68万 | -0.52% |
| 116 |
TQQQBProShares UltraPro QQQ (bStock
|
$64.76 | $70.74 | $64.25 | $435.00万 | $1,267.43万 | -6.29% |
| 546 |
FRAXLegacy Frax Dollar
|
$0.2493 | $0.2677 | $0.2434 | $28.11万 | $2,480.57万 | 0.04% |
| 656 |
TFUELTheta Fuel
|
$0.00808 | $0.0086 | $0.00801 | $11.04万 | $6,424.57万 | -5.28% |
相关站点
共 40 个
Caldera - 比特币行情
MarsCoin - 以太坊ETH价格
Pyth Network - 数字货币市值
Uniswap - 加密货币行情
Pump.fun - 比特币
应用链 - BTC行情
Render - 币种排行
Polkadot - 比特币
PancakeSwap - 数字货币市值
Chainlink - BTC行情
Pepe - 比特币
PAX Gold - 以太坊ETH价格
Bonk - 以太坊ETH价格
Curve DAO - 比特币
Celo - 比特币
Official Trump - 比特币
THORChain - BTC行情
Caldera - 加密货币行情
Aptos - 以太坊ETH价格
波场 - 币种排行
Artificial - 币种排行
POL - 以太坊ETH价格
Caldera - 以太坊ETH价格
Artificial Inu - 数字货币市值
MarsCoin - BTC行情
Ethena USDe - 以太坊ETH价格
Artificial - BTC行情
Tether Gold - 加密货币行情
Artificial Inu - 加密货币行情
Shiba Inu - 币种排行
Ether.fi - 以太坊ETH价格
Official Trump - 数字货币市值
BFUSD - 以太坊ETH价格
狗币 - 比特币
Uniswap - 数字货币市值
Optimism - 比特币行情
USD.AI - 数字货币市值
USDC - 加密货币行情
EUR - 以太坊ETH价格
PancakeSwap - 加密货币行情