24H 最高$2.56
24H 最低$2.17
今日开盘$2.45
24H 成交量$61.17万
流通市值$3,725.32万
24H 涨跌额(-$0.20)
历史最高$65.82
最高日期2024-03-24
历史最低$1.84
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 189 |
SUNSun Token
|
$0.01697 | $0.01745 | $0.01604 | $176.38万 | $3.13亿 | 4.69% |
| 134 |
CETUSCetus Protocol
|
$0.02033 | $0.02508 | $0.01941 | $328.37万 | $2,167.07万 | -3.33% |
| 465 |
JUVJuventus Fan Token
|
$0.255 | $0.281 | $0.251 | $41.58万 | $460.19万 | -6.59% |
| 624 |
STXBSTXB
|
$663.29 | $719.00 | $659.40 | $16.90万 | — | -1.11% |
| 309 |
AVaulta
|
$0.0804 | $0.0925 | $0.0768 | $79.25万 | $1.54亿 | -10.87% |
| 492 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 348 |
VTHOVeThor
|
$0.000537 | $0.000598 | $0.000524 | $70.44万 | $6,189.83万 | -6.45% |
| 181 |
AAPLBApple (bStocks Tokenized Stock
|
$350.59 | $353.41 | $346.36 | $190.72万 | $543.94万 | 1.08% |
| 620 |
LLYBLLYB
|
$1383.23 | $1,407.31 | $1,279.63 | $17.81万 | — | 5.53% |
| 328 |
MEMEMEMETOON
|
$0.000419 | $0.000486 | $0.000399 | $74.97万 | $3,120.74万 | -9.89% |
| 265 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$24.64 | $29.19 | $24.23 | $104.94万 | $1,636.88万 | -10.73% |
| 162 |
CFGCentrifuge
|
$0.0837 | $0.1084 | $0.0805 | $231.09万 | $4,106.85万 | -18.42% |
| 549 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 358 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 386 |
GPSGoPlus Security
|
$0.00789 | $0.00878 | $0.00774 | $57.88万 | $5,062.34万 | -2.71% |
| 52 |
TRUMPOfficial Trump
|
$1.51 | $1.74 | $1.47 | $1,502.01万 | $4.87亿 | -9.74% |
| 564 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,346.68万 | -0.52% |
| 117 |
TQQQBProShares UltraPro QQQ (bStock
|
$64.6 | $70.74 | $64.25 | $418.93万 | $1,267.43万 | -6.42% |
| 544 |
FRAXLegacy Frax Dollar
|
$0.2488 | $0.2677 | $0.2434 | $28.30万 | $2,480.57万 | -0.64% |
| 661 |
TFUELTheta Fuel
|
$0.00806 | $0.0086 | $0.00801 | $10.59万 | $6,424.57万 | -5.62% |
相关站点
共 40 个
莱特币 - 加密货币行情
Pump.fun - 币种排行
THORChain - 比特币
Celestia - 比特币行情
以太坊 - 数字货币市值
Official Trump - 比特币行情
USD1 - 以太坊ETH价格
Chainlink - 以太坊ETH价格
莱特币 - 以太坊ETH价格
Hyperliquid - 币种排行
Ether.fi - 加密货币行情
比特现金 - BTC行情
Injective - BTC行情
Ondo - 数字货币市值
Official Trump - 比特币
Aster - 比特币
Starknet - 比特币
Initia - 币种排行
比特币
Polkadot - 币种排行
StraitsX XUSD - 比特币行情
波场 - 加密货币行情
Tokamak - 比特币
Bubblemaps - 以太坊ETH价格
Initia - 比特币
Celestia - 加密货币行情
Avalanche - 数字货币市值
Official Trump - 币种排行
Celestia - 加密货币行情
Initia - 加密货币行情
Optimism - BTC行情
PAX Gold - 比特币行情
POL - 币种排行
Avalanche - 以太坊ETH价格
Uniswap - 加密货币行情
NEAR Protocol - 比特币行情
Bonk - 比特币行情
大零币 - BTC行情
World Liberty - 比特币行情
Celestia - 币种排行