24H 最高$0.047
24H 最低$0.024
今日开盘$0.044
24H 成交量$35.32万
流通市值—
24H 涨跌额(-$0.02)
历史最高$34.7
最高日期2021-03-01
历史最低$0.024
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 194 |
SUNSun Token
|
$0.01687 | $0.01745 | $0.01604 | $183.08万 | $3.13亿 | 4.07% |
| 134 |
CETUSCetus Protocol
|
$0.02056 | $0.02508 | $0.01941 | $330.75万 | $2,167.07万 | -1.53% |
| 482 |
JUVJuventus Fan Token
|
$0.258 | $0.281 | $0.251 | $40.21万 | $460.19万 | -5.84% |
| 623 |
STXBSTXB
|
$668.61 | $719.00 | $659.40 | $16.89万 | — | -0.50% |
| 333 |
AVaulta
|
$0.0808 | $0.0925 | $0.0768 | $75.89万 | $1.54亿 | -8.29% |
| 497 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 351 |
VTHOVeThor
|
$0.000546 | $0.000598 | $0.000524 | $70.67万 | $6,189.83万 | -4.04% |
| 183 |
AAPLBApple (bStocks Tokenized Stock
|
$350.53 | $353.41 | $346.41 | $194.69万 | $543.94万 | 1.11% |
| 610 |
LLYBLLYB
|
$1385.3 | $1,407.31 | $1,279.63 | $18.60万 | — | 6.16% |
| 336 |
MEMEMEMETOON
|
$0.000427 | $0.000486 | $0.000399 | $75.67万 | $3,120.74万 | -7.97% |
| 272 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$25.19 | $29.19 | $24.23 | $102.12万 | $1,636.88万 | -9.52% |
| 145 |
CFGCentrifuge
|
$0.0856 | $0.1084 | $0.0805 | $276.56万 | $4,106.85万 | -16.00% |
| 554 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 365 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 393 |
GPSGoPlus Security
|
$0.00794 | $0.00878 | $0.00774 | $57.94万 | $5,062.34万 | -1.49% |
| 53 |
TRUMPOfficial Trump
|
$1.554 | $1.74 | $1.47 | $1,521.26万 | $4.87亿 | -7.45% |
| 566 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,346.68万 | -0.52% |
| 112 |
TQQQBProShares UltraPro QQQ (bStock
|
$65.08 | $70.74 | $64.25 | $448.46万 | $1,267.43万 | -6.23% |
| 551 |
FRAXLegacy Frax Dollar
|
$0.2497 | $0.2677 | $0.2434 | $27.76万 | $2,480.57万 | 0.56% |
| 654 |
TFUELTheta Fuel
|
$0.00821 | $0.0086 | $0.00801 | $11.33万 | $6,424.57万 | -3.64% |
相关站点
共 40 个
Uniswap - BTC行情
Sei - 加密货币行情
币安币 - 数字货币市值
Zama - 加密货币行情
Horizen - 币种排行
Uniswap - 以太坊ETH价格
Hedera - BTC行情
Pepe - 数字货币市值
NEAR Protocol - 数字货币市值
Render - BTC行情
Bittensor - BTC行情
Sui - 比特币
Aave - 数字货币市值
Shiba Inu - 比特币行情
Optimism - 加密货币行情
艾达币 - 数字货币市值
THORChain - BTC行情
Pudgy Penguins - 以太坊ETH价格
POL - 加密货币行情
Tokamak - 数字货币市值
达世币 - 比特币
Zama - 币种排行
Raydium - 币种排行
BFUSD - BTC行情
Hyperliquid - 加密货币行情
Uniswap - 数字货币市值
Uniswap - 加密货币行情
Pyth Network - 数字货币市值
应用链 - 数字货币市值
Pepe - 比特币
Ondo - 加密货币行情
Arbitrum - 币种排行
Gitcoin - BTC行情
Worldcoin - 以太坊ETH价格
牛来 - 以太坊ETH价格
Horizen - 比特币行情
Ethena - 数字货币市值
Aster - 比特币
Celo - 加密货币行情
Tokamak - 比特币