24H 最高$0.03082
24H 最低$0.02062
今日开盘$0.02577
24H 成交量$34.90万
流通市值$255.58万
24H 涨跌额($0.00)
历史最高$1.88
最高日期2021-08-16
历史最低$0.00039216
最低日期2026-09-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 396 |
SUNSun Token
|
$0.01625 | $0.01635 | $0.01604 | $46.16万 | $3.13亿 | 0.00% |
| 119 |
CETUSCetus Protocol
|
$0.0205 | $0.02508 | $0.01984 | $301.02万 | $2,167.07万 | -5.36% |
| 512 |
JUVJuventus Fan Token
|
$0.265 | $0.283 | $0.264 | $29.09万 | $460.19万 | -6.03% |
| 540 |
STXBSTXB
|
$682.6 | $719.00 | $664.85 | $24.87万 | — | -0.09% |
| 364 |
AVaulta
|
$0.0826 | $0.0925 | $0.0814 | $51.12万 | $1.54亿 | -9.53% |
| 445 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 362 |
VTHOVeThor
|
$0.000554 | $0.000598 | $0.000546 | $51.26万 | $6,189.83万 | -6.10% |
| 162 |
AAPLBApple (bStocks Tokenized Stock
|
$351.34 | $352.52 | $344.59 | $182.52万 | $543.94万 | 1.50% |
| 632 |
LLYBLLYB
|
$1374.36 | $1,407.31 | $1,279.63 | $13.72万 | — | 5.70% |
| 427 |
MEMEMEMETOON
|
$0.000431 | $0.000486 | $0.000422 | $40.86万 | $3,120.74万 | -10.21% |
| 245 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$25.43 | $29.28 | $24.88 | $91.43万 | $1,636.88万 | -11.36% |
| 190 |
CFGCentrifuge
|
$0.1024 | $0.1084 | $0.1002 | $137.68万 | $4,106.85万 | -3.40% |
| 525 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 305 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 428 |
GPSGoPlus Security
|
$0.00807 | $0.00878 | $0.0079 | $40.54万 | $5,062.34万 | -2.89% |
| 59 |
TRUMPOfficial Trump
|
$1.549 | $1.75 | $1.52 | $1,004.29万 | $4.87亿 | -10.72% |
| 541 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,346.68万 | -0.52% |
| 117 |
TQQQBProShares UltraPro QQQ (bStock
|
$66.82 | $71.11 | $66.18 | $320.85万 | $1,267.43万 | -5.39% |
| 533 |
FRAXLegacy Frax Dollar
|
$0.2541 | $0.2677 | $0.245 | $26.11万 | $2,480.57万 | -2.16% |
| 660 |
TFUELTheta Fuel
|
$0.00828 | $0.00875 | $0.00825 | $9.01万 | $6,424.57万 | -5.16% |
相关站点
共 40 个
NEAR Protocol - BTC行情
Arbitrum - 数字货币市值
Gram - 比特币
瑞波币 - 比特币行情
恒星币 - 加密货币行情
Tether Gold - 数字货币市值
Blur - 加密货币行情
Avalanche - 币种排行
USDC - 以太坊ETH价格
Internet - 比特币行情
Caldera - 以太坊ETH价格
Pump.fun - 数字货币市值
Gram - 比特币
Ripple USD - 以太坊ETH价格
Raydium - 比特币行情
USDC - 币种排行
Arbitrum - 加密货币行情
Starknet - 币种排行
比特币 - BTC行情
LayerZero - BTC行情
Ether.fi - 比特币行情
瑞波币 - 比特币
瑞波币 - 数字货币市值
LITEB - 数字货币市值
Worldcoin - 比特币
MarsCoin - 比特币
波场 - 币种排行
Celestia - 比特币行情
Uniswap - BTC行情
艾达币 - BTC行情
Celestia - 加密货币行情
狗币 - 币种排行
Hedera - 比特币行情
Initia - 加密货币行情
Initia - 以太坊ETH价格
Worldcoin - 币种排行
Aster - 加密货币行情
Haedal - 加密货币行情
Aave - 数字货币市值
Bittensor - 加密货币行情