24H 最高$0.1409
24H 最低$0.1246
今日开盘$0.1371
24H 成交量$28.07万
流通市值$1,675.53万
24H 涨跌额(-$0.01)
历史最高$5.73
最高日期2021-05-05
历史最低$0.097811
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 190 |
SUNSun Token
|
$0.01687 | $0.01745 | $0.01604 | $179.98万 | $3.13亿 | 4.27% |
| 132 |
CETUSCetus Protocol
|
$0.02046 | $0.02508 | $0.01941 | $328.06万 | $2,167.07万 | -2.80% |
| 474 |
JUVJuventus Fan Token
|
$0.255 | $0.281 | $0.251 | $40.69万 | $460.19万 | -6.59% |
| 621 |
STXBSTXB
|
$664.96 | $719.00 | $659.40 | $16.95万 | — | -1.13% |
| 318 |
AVaulta
|
$0.08 | $0.0925 | $0.0768 | $77.40万 | $1.54亿 | -10.21% |
| 493 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 351 |
VTHOVeThor
|
$0.000535 | $0.000598 | $0.000524 | $69.36万 | $6,189.83万 | -6.63% |
| 183 |
AAPLBApple (bStocks Tokenized Stock
|
$350.66 | $353.41 | $346.36 | $192.97万 | $543.94万 | 1.20% |
| 613 |
LLYBLLYB
|
$1384.69 | $1,407.31 | $1,279.63 | $18.32万 | — | 5.72% |
| 334 |
MEMEMEMETOON
|
$0.000421 | $0.000486 | $0.000399 | $74.80万 | $3,120.74万 | -9.66% |
| 272 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$24.86 | $29.19 | $24.23 | $102.40万 | $1,636.88万 | -10.93% |
| 146 |
CFGCentrifuge
|
$0.0817 | $0.1084 | $0.0805 | $264.34万 | $4,106.85万 | -20.37% |
| 550 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 361 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 386 |
GPSGoPlus Security
|
$0.00791 | $0.00878 | $0.00774 | $58.36万 | $5,062.34万 | -2.83% |
| 52 |
TRUMPOfficial Trump
|
$1.521 | $1.74 | $1.47 | $1,502.07万 | $4.87亿 | -9.41% |
| 564 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,346.68万 | -0.52% |
| 115 |
TQQQBProShares UltraPro QQQ (bStock
|
$64.78 | $70.74 | $64.25 | $436.30万 | $1,267.43万 | -6.43% |
| 545 |
FRAXLegacy Frax Dollar
|
$0.2481 | $0.2677 | $0.2434 | $28.11万 | $2,480.57万 | -1.23% |
| 656 |
TFUELTheta Fuel
|
$0.00809 | $0.0086 | $0.00801 | $11.04万 | $6,424.57万 | -5.16% |
相关站点
共 40 个
Pendle - 比特币
POL - 比特币行情
Pepe - 比特币
Render - 以太坊ETH价格
Celestia - 比特币行情
Uniswap - BTC行情
Sei - 比特币行情
Aster - BTC行情
Pepe - BTC行情
Ether.fi - 比特币
Optimism - 比特币行情
Official Trump - 比特币
币安人生 - 以太坊ETH价格
NEAR Protocol - 加密货币行情
Pepe - 币种排行
比特币 - 以太坊ETH价格
Optimism - 数字货币市值
Curve DAO - 比特币
币安币 - 以太坊ETH价格
Caldera - 以太坊ETH价格
Worldcoin - 比特币行情
Sui - 比特币行情
恒星币 - 数字货币市值
Avalanche - 比特币
波场 - 比特币
Solana - 数字货币市值
Pepe - 比特币行情
USDC - 比特币
Chainlink - 比特币
Tether Gold - 以太坊ETH价格
Pyth Network - 比特币
Artificial Inu - 以太坊ETH价格
Bonk - 比特币
PAX Gold - 比特币
Gitcoin - 比特币
Render - 币种排行
Starknet - 以太坊ETH价格
Plasma - 以太坊ETH价格
Initia - 数字货币市值
Injective - 数字货币市值