GraniteShares 2X Long INTC ETF
INTWB · 美元计价
$9.7
-46.53%
≈ ￥64.02
(-$8.44)
更新于 2026-10-30 08:00:01
24H 最高$18.42
24H 最低$9.33
今日开盘$18.14
24H 成交量$395.59万
流通市值$345.61万
24H 涨跌额(-$8.44)
历史最高$37.03
最高日期2026-09-25
历史最低$14.81
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 203 |
SUNSun Token
|
$0.01724 | $0.01738 | $0.01604 | $138.62万 | $3.13亿 | 6.35% |
| 125 |
CETUSCetus Protocol
|
$0.02037 | $0.02508 | $0.01984 | $316.29万 | $2,167.07万 | -6.04% |
| 469 |
JUVJuventus Fan Token
|
$0.259 | $0.282 | $0.258 | $37.52万 | $460.19万 | -7.83% |
| 573 |
STXBSTXB
|
$674.99 | $719.00 | $664.85 | $21.13万 | — | -0.61% |
| 371 |
AVaulta
|
$0.0825 | $0.0925 | $0.0814 | $56.12万 | $1.54亿 | -9.34% |
| 466 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 358 |
VTHOVeThor
|
$0.000549 | $0.000598 | $0.000546 | $58.22万 | $6,189.83万 | -6.63% |
| 169 |
AAPLBApple (bStocks Tokenized Stock
|
$352.82 | $352.85 | $345.76 | $185.62万 | $543.94万 | 2.00% |
| 613 |
LLYBLLYB
|
$1384.43 | $1,407.31 | $1,279.63 | $17.10万 | — | 5.64% |
| 384 |
MEMEMEMETOON
|
$0.000431 | $0.000486 | $0.000422 | $53.51万 | $3,120.74万 | -10.02% |
| 246 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$25.22 | $29.28 | $24.73 | $101.52万 | $1,636.88万 | -11.76% |
| 199 |
CFGCentrifuge
|
$0.0996 | $0.1084 | $0.0991 | $144.36万 | $4,106.85万 | -5.77% |
| 537 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 330 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 429 |
GPSGoPlus Security
|
$0.00815 | $0.00878 | $0.0079 | $43.25万 | $5,062.34万 | -1.33% |
| 58 |
TRUMPOfficial Trump
|
$1.557 | $1.74 | $1.52 | $1,204.22万 | $4.87亿 | -9.90% |
| 550 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,346.68万 | -0.52% |
| 130 |
TQQQBProShares UltraPro QQQ (bStock
|
$66.14 | $70.77 | $65.65 | $297.89万 | $1,267.43万 | -5.76% |
| 529 |
FRAXLegacy Frax Dollar
|
$0.2524 | $0.2677 | $0.245 | $28.81万 | $2,480.57万 | -2.06% |
| 660 |
TFUELTheta Fuel
|
$0.00822 | $0.00873 | $0.00819 | $9.81万 | $6,424.57万 | -5.63% |
相关站点
共 40 个
瑞波币 - 比特币行情
Starknet - 币种排行
Ethena - BTC行情
MarsCoin - 数字货币市值
Ethena - 比特币行情
POL - 比特币行情
Lido DAO - 加密货币行情
以太坊 - BTC行情
Aptos - BTC行情
Ethena - 比特币
Gram - 比特币行情
First Digital - 数字货币市值
Tokamak - 比特币
POL - 数字货币市值
Bubblemaps - BTC行情
比特现金 - 比特币行情
Bittensor - 比特币行情
Sei - 数字货币市值
Plasma - 币种排行
Pepe - 加密货币行情
Uniswap - 比特币行情
大零币 - 数字货币市值
Lido DAO - 以太坊ETH价格
Katana - 比特币行情
Polkadot - BTC行情
Aave - 币种排行
BFUSD - 加密货币行情
Artificial - 比特币
Celo - 币种排行
Gram - 比特币行情
瑞波币 - 比特币行情
应用链 - 加密货币行情
StraitsX XUSD - 加密货币行情
NEAR Protocol - 比特币行情
Arbitrum - 数字货币市值
Worldcoin - 比特币行情
Aave - 币种排行
Filecoin - BTC行情
比特币 - 数字货币市值
Sui - 数字货币市值