24H 最高$0.04508
24H 最低$0.04053
今日开盘$0.04501
24H 成交量$51.25万
流通市值$1,704.31万
24H 涨跌额(-$0.00)
历史最高$2.68
最高日期2025-09-26
历史最低$0.036925
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 247 |
SUNSun Token
|
$0.0167 | $0.01724 | $0.01604 | $95.53万 | $3.13亿 | 2.90% |
| 123 |
CETUSCetus Protocol
|
$0.02091 | $0.02508 | $0.01984 | $308.54万 | $2,167.07万 | -3.51% |
| 480 |
JUVJuventus Fan Token
|
$0.261 | $0.283 | $0.259 | $34.40万 | $460.19万 | -7.45% |
| 548 |
STXBSTXB
|
$676.17 | $719.00 | $664.85 | $23.83万 | — | -0.83% |
| 361 |
AVaulta
|
$0.0836 | $0.0925 | $0.0814 | $55.29万 | $1.54亿 | -8.63% |
| 460 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 354 |
VTHOVeThor
|
$0.000552 | $0.000598 | $0.000546 | $56.60万 | $6,189.83万 | -6.28% |
| 167 |
AAPLBApple (bStocks Tokenized Stock
|
$351.26 | $352.52 | $345.04 | $182.42万 | $543.94万 | 1.80% |
| 634 |
LLYBLLYB
|
$1382.7 | $1,407.31 | $1,279.63 | $13.90万 | — | 6.00% |
| 408 |
MEMEMEMETOON
|
$0.000433 | $0.000486 | $0.000422 | $46.22万 | $3,120.74万 | -9.79% |
| 245 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$25.18 | $29.28 | $24.88 | $97.04万 | $1,636.88万 | -12.60% |
| 193 |
CFGCentrifuge
|
$0.1014 | $0.1084 | $0.1002 | $141.16万 | $4,106.85万 | -4.07% |
| 532 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 314 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 432 |
GPSGoPlus Security
|
$0.00818 | $0.00878 | $0.0079 | $41.44万 | $5,062.34万 | -1.33% |
| 57 |
TRUMPOfficial Trump
|
$1.567 | $1.74 | $1.52 | $1,127.53万 | $4.87亿 | -9.68% |
| 542 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,346.68万 | -0.52% |
| 122 |
TQQQBProShares UltraPro QQQ (bStock
|
$66.31 | $70.77 | $66.18 | $312.81万 | $1,267.43万 | -5.82% |
| 530 |
FRAXLegacy Frax Dollar
|
$0.2524 | $0.2677 | $0.245 | $27.90万 | $2,480.57万 | -2.28% |
| 659 |
TFUELTheta Fuel
|
$0.00827 | $0.00875 | $0.00825 | $9.74万 | $6,424.57万 | -5.16% |
相关站点
共 40 个
RWUSD - 以太坊ETH价格
Uniswap - 以太坊ETH价格
比特币
Worldcoin - 比特币
Aster - 加密货币行情
Celestia - BTC行情
牛来 - 比特币行情
Avalanche - 比特币行情
Celo - 比特币行情
币安币 - 比特币行情
PAX Gold - BTC行情
牛来 - BTC行情
Ondo - BTC行情
Tether Gold - BTC行情
Tether Gold - 以太坊ETH价格
Pyth Network - 数字货币市值
USD.AI - 数字货币市值
Aster - 比特币行情
Ripple USD - 币种排行
Internet - 币种排行
Quant - 加密货币行情
StraitsX XUSD - 比特币行情
Blur - 数字货币市值
大零币 - 比特币
应用链 - 加密货币行情
Caldera - 加密货币行情
Ether.fi - 比特币
达世币 - BTC行情
Aptos - 币种排行
Celo - 以太坊ETH价格
PancakeSwap - 比特币行情
First Digital - 数字货币市值
波场 - 比特币行情
Hyperliquid - 数字货币市值
Raydium - 比特币行情
Celestia - 加密货币行情
Internet - 比特币行情
比特现金 - 加密货币行情
达世币 - BTC行情
EUR - 币种排行