24H 最高$0.00384
24H 最低$0.00209
今日开盘$0.0029
24H 成交量$50.65万
流通市值$207.58万
24H 涨跌额(-$0.00)
历史最高$0.229794
最高日期2022-05-05
历史最低$0.00235104
最低日期2026-10-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 188 |
SUNSun Token
|
$0.01677 | $0.01745 | $0.01604 | $175.53万 | $3.13亿 | 3.65% |
| 134 |
CETUSCetus Protocol
|
$0.02022 | $0.02508 | $0.01941 | $326.91万 | $2,167.07万 | -3.76% |
| 464 |
JUVJuventus Fan Token
|
$0.252 | $0.281 | $0.251 | $42.74万 | $460.19万 | -8.70% |
| 614 |
STXBSTXB
|
$662.92 | $719.00 | $659.40 | $18.39万 | — | -1.86% |
| 313 |
AVaulta
|
$0.0799 | $0.0925 | $0.0768 | $78.57万 | $1.54亿 | -11.42% |
| 491 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 344 |
VTHOVeThor
|
$0.000535 | $0.000598 | $0.000524 | $71.27万 | $6,189.83万 | -6.79% |
| 181 |
AAPLBApple (bStocks Tokenized Stock
|
$350.62 | $353.41 | $346.36 | $190.05万 | $543.94万 | 1.06% |
| 623 |
LLYBLLYB
|
$1390.39 | $1,407.31 | $1,279.63 | $17.46万 | — | 6.01% |
| 331 |
MEMEMEMETOON
|
$0.000415 | $0.000486 | $0.000399 | $74.05万 | $3,120.74万 | -10.75% |
| 261 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$24.56 | $29.19 | $24.23 | $105.52万 | $1,636.88万 | -11.66% |
| 195 |
CFGCentrifuge
|
$0.0905 | $0.1084 | $0.0896 | $167.62万 | $4,106.85万 | -11.79% |
| 549 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 359 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 384 |
GPSGoPlus Security
|
$0.00789 | $0.00878 | $0.00774 | $58.19万 | $5,062.34万 | -2.59% |
| 53 |
TRUMPOfficial Trump
|
$1.496 | $1.74 | $1.47 | $1,485.82万 | $4.87亿 | -10.47% |
| 564 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,346.68万 | -0.52% |
| 118 |
TQQQBProShares UltraPro QQQ (bStock
|
$64.49 | $70.74 | $64.25 | $405.18万 | $1,267.43万 | -7.01% |
| 541 |
FRAXLegacy Frax Dollar
|
$0.2497 | $0.2677 | $0.2434 | $28.69万 | $2,480.57万 | 0.20% |
| 662 |
TFUELTheta Fuel
|
$0.00816 | $0.0086 | $0.00801 | $10.39万 | $6,424.57万 | -4.78% |
相关站点
共 40 个
莱特币 - 币种排行
Hyperliquid - 比特币
比特现金 - 数字货币市值
World Liberty - 数字货币市值
Uniswap - 数字货币市值
Celo - 比特币
MarsCoin - 以太坊ETH价格
Filecoin - 比特币行情
波场 - 以太坊ETH价格
Pendle - 比特币
Bubblemaps - BTC行情
Pendle - 比特币
BFUSD - 比特币行情
达世币 - 比特币行情
Sei - 比特币
Chainlink - 数字货币市值
Initia - BTC行情
Quant - 数字货币市值
Nillion - 以太坊ETH价格
恒星币 - 比特币行情
PAX Gold - 加密货币行情
Bonk - 比特币行情
Gram - 比特币
Arbitrum - BTC行情
StraitsX XUSD - 比特币
Horizen - 币种排行
Gram - 比特币行情
Plasma - BTC行情
Raydium - 比特币
Avalanche - 数字货币市值
币安币 - 数字货币市值
Bonk - 加密货币行情
Lido DAO - 加密货币行情
POL - 以太坊ETH价格
恒星币 - BTC行情
Caldera - 以太坊ETH价格
Lido DAO - 比特币行情
Aster - BTC行情
Hyperliquid - 数字货币市值
MarsCoin - BTC行情