24H 最高$0.1397
24H 最低$0.121
今日开盘$0.1338
24H 成交量$50.18万
流通市值$2,836.19万
24H 涨跌额(-$0.01)
历史最高$4.03
最高日期2025-11-04
历史最低$0.099513
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 194 |
SUNSun Token
|
$0.01674 | $0.01745 | $0.01604 | $181.41万 | $3.13亿 | 3.27% |
| 132 |
CETUSCetus Protocol
|
$0.02052 | $0.02508 | $0.01941 | $329.61万 | $2,167.07万 | -1.54% |
| 479 |
JUVJuventus Fan Token
|
$0.256 | $0.281 | $0.251 | $40.50万 | $460.19万 | -6.57% |
| 623 |
STXBSTXB
|
$668.61 | $719.00 | $659.40 | $16.96万 | — | -0.37% |
| 331 |
AVaulta
|
$0.0811 | $0.0925 | $0.0768 | $76.12万 | $1.54亿 | -8.05% |
| 496 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 353 |
VTHOVeThor
|
$0.000544 | $0.000598 | $0.000524 | $69.92万 | $6,189.83万 | -4.23% |
| 184 |
AAPLBApple (bStocks Tokenized Stock
|
$350.57 | $353.41 | $346.41 | $194.11万 | $543.94万 | 1.18% |
| 611 |
LLYBLLYB
|
$1383.64 | $1,407.31 | $1,279.63 | $18.49万 | — | 5.95% |
| 334 |
MEMEMEMETOON
|
$0.000425 | $0.000486 | $0.000399 | $75.40万 | $3,120.74万 | -8.01% |
| 274 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$24.96 | $29.19 | $24.23 | $101.11万 | $1,636.88万 | -10.38% |
| 144 |
CFGCentrifuge
|
$0.0863 | $0.1084 | $0.0805 | $273.74万 | $4,106.85万 | -15.31% |
| 553 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 365 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 392 |
GPSGoPlus Security
|
$0.00791 | $0.00878 | $0.00774 | $58.21万 | $5,062.34万 | -1.49% |
| 53 |
TRUMPOfficial Trump
|
$1.553 | $1.74 | $1.47 | $1,514.47万 | $4.87亿 | -7.28% |
| 566 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,346.68万 | -0.52% |
| 116 |
TQQQBProShares UltraPro QQQ (bStock
|
$65.02 | $70.74 | $64.25 | $426.70万 | $1,267.43万 | -6.30% |
| 550 |
FRAXLegacy Frax Dollar
|
$0.2497 | $0.2677 | $0.2434 | $27.78万 | $2,480.57万 | 0.65% |
| 653 |
TFUELTheta Fuel
|
$0.00816 | $0.0086 | $0.00801 | $11.35万 | $6,424.57万 | -4.34% |
相关站点
共 40 个
瑞波币 - 币种排行
Plasma - 比特币
Tether Gold - 比特币行情
恒星币 - 以太坊ETH价格
Zama - 比特币
Bubblemaps - 比特币
PancakeSwap - 比特币
莱特币 - 以太坊ETH价格
Chainlink - 比特币行情
Sei - 以太坊ETH价格
Avalanche - 以太坊ETH价格
Gram - 加密货币行情
Artificial Inu - 加密货币行情
狗币 - 比特币
Caldera - BTC行情
Pepe - 加密货币行情
Hyperliquid - 比特币行情
Ethena USDe - 比特币行情
Solana - 数字货币市值
Ripple USD - 币种排行
Filecoin - 以太坊ETH价格
Aave - 以太坊ETH价格
EUR - 币种排行
Ether.fi - 以太坊ETH价格
LayerZero - 比特币
狗币 - BTC行情
Plume - 币种排行
USD.AI - 比特币
莱特币 - 加密货币行情
Bubblemaps - 比特币行情
PancakeSwap - 以太坊ETH价格
PAX Gold - 比特币行情
Ether.fi - 比特币行情
牛来 - 比特币行情
Sui - 比特币
Particle - 数字货币市值
Ondo - 币种排行
波场 - 以太坊ETH价格
Plume - 比特币行情
Aster - 加密货币行情